Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.980 2.024 1.930 2.010 145,700 +0.05(+2.55%)
Mar 28, 2019 2.000 2.020 1.916 1.960 109,445 -0.05(-2.41%)
Mar 27, 2019 1.920 2.050 1.920 2.009 83,552 +0.03(+1.75%)
Mar 26, 2019 2.000 2.050 1.974 1.974 142,677 +0.02(+0.82%)
Mar 25, 2019 1.950 2.025 1.880 1.958 102,509 +0.02(+1.12%)
Mar 22, 2019 2.210 2.210 1.881 1.936 272,000 -0.22(-10.27%)
Mar 21, 2019 2.310 2.310 2.140 2.158 271,196 -0.13(-5.76%)
Mar 20, 2019 2.200 2.376 2.090 2.290 140,054 +0.19(+9.05%)
Mar 19, 2019 1.950 2.170 1.930 2.100 140,281 +0.17(+8.81%)
Mar 18, 2019 1.750 1.930 1.750 1.930 98,260 +0.24(+14.06%)
Mar 15, 2019 1.920 1.930 1.692 1.692 134,600 -0.18(-9.52%)
Mar 14, 2019 1.930 1.940 1.870 1.870 41,626 -0.03(-1.57%)
Mar 13, 2019 1.810 1.902 1.755 1.900 114,824 +0.14(+7.95%)
Mar 12, 2019 1.761 1.784 1.680 1.760 113,062 +0.01(+0.57%)
Mar 11, 2019 1.780 1.854 1.740 1.750 89,330 -0.01(-0.57%)
Mar 08, 2019 1.780 1.780 1.700 1.760 103,700 +0.01(+0.57%)
Mar 07, 2019 1.800 1.840 1.700 1.750 311,296 -0.03(-1.74%)
Mar 06, 2019 1.850 1.880 1.750 1.781 104,874 -0.17(-8.67%)
Mar 04, 2019 1.950 1.950 1.950 0 -0.07(-3.47%)
Mar 01, 2019 1.870 2.026 1.840 2.020 117,600 +0.18(+9.69%)
Feb 28, 2019 1.830 1.910 1.810 1.841 57,525 +0.01(+0.63%)
Feb 27, 2019 1.860 1.870 1.700 1.830 205,208 +0.01(+0.59%)
Feb 26, 2019 1.940 1.940 1.761 1.819 129,062 -0.05(-2.71%)
Feb 25, 2019 1.880 1.960 1.806 1.870 403,246 +0.11(+6.25%)
Feb 22, 2019 1.670 1.760 1.664 1.760 281,200 +0.11(+6.67%)
Feb 21, 2019 1.514 1.721 1.514 1.650 759,093 +0.13(+8.55%)
Feb 20, 2019 1.472 1.600 1.410 1.520 584,761 +0.08(+5.52%)
Feb 19, 2019 1.240 1.480 1.228 1.440 163,937 +0.23(+19.05%)
Feb 15, 2019 1.180 1.217 1.180 1.210 256,100 +0.03(+2.54%)
Feb 14, 2019 1.168 1.180 1.155 1.180 77,076 +0.00(+0.00%)
Feb 13, 2019 1.200 1.200 1.179 1.180 63,648 +0.00(+0.00%)
Feb 12, 2019 1.190 1.200 1.180 1.180 34,059 -0.00(-0.06%)
Feb 11, 2019 1.230 1.240 1.170 1.181 129,437 +0.03(+2.67%)
Feb 08, 2019 1.130 1.150 1.125 1.150 82,800 +0.00(+0.25%)
Feb 07, 2019 1.158 1.180 1.136 1.147 51,039 -0.01(-1.11%)
Feb 06, 2019 1.250 1.250 1.150 1.160 77,575 -0.06(-4.92%)
Feb 05, 2019 1.240 1.240 1.180 1.220 49,988 +0.01(+0.83%)
Feb 04, 2019 1.150 1.210 1.140 1.210 202,610 +0.07(+6.14%)
Feb 01, 2019 1.150 1.169 1.130 1.140 54,200 +0.03(+2.70%)
Jan 31, 2019 1.068 1.170 1.068 1.110 73,738 +0.05(+4.72%)
Jan 30, 2019 1.088 1.088 1.049 1.060 24,529 +0.00(+0.09%)
Jan 29, 2019 1.060 1.060 1.049 1.059 22,153 +0.02(+1.72%)
Jan 28, 2019 1.080 1.089 1.015 1.041 102,126 -0.04(-4.07%)
Jan 25, 2019 1.070 1.100 1.070 1.085 38,100 +0.02(+1.43%)
Jan 24, 2019 1.054 1.090 1.054 1.070 51,201 +0.01(+1.23%)
Jan 23, 2019 1.068 1.068 1.050 1.057 51,250 +0.00(+0.42%)
Jan 22, 2019 1.100 1.114 1.020 1.053 49,567 -0.03(-2.54%)
Jan 18, 2019 1.097 1.110 1.080 1.080 34,000 -0.03(-2.53%)
Jan 17, 2019 1.100 1.117 1.090 1.108 95,871 +0.02(+1.65%)
Jan 16, 2019 1.100 1.113 1.080 1.090 146,065 +0.00(+0.00%)
Jan 15, 2019 1.120 1.121 1.080 1.090 26,656 -0.01(-0.55%)
Jan 14, 2019 1.081 1.120 1.081 1.096 26,025 +0.02(+1.48%)
Jan 11, 2019 1.105 1.105 1.080 1.080 1,300 +0.00(+0.00%)
Jan 10, 2019 1.100 1.107 1.080 1.080 14,933 -0.03(-2.70%)
Jan 09, 2019 1.116 1.116 1.100 1.110 12,592 +0.04(+3.81%)
Jan 08, 2019 1.123 1.123 1.069 1.069 30,784 -0.02(-1.90%)
Jan 07, 2019 1.097 1.110 1.088 1.090 24,026 +0.03(+2.83%)
Jan 04, 2019 1.100 1.100 1.060 1.060 4,700 -0.01(-0.93%)
Jan 03, 2019 1.066 1.076 1.066 1.070 17,100 +0.03(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.