Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5858 0.5858 0.5200 0.5382 128,400 -0.05(-7.72%)
May 28, 2020 0.5724 0.5904 0.5270 0.5832 103,606 +0.01(+1.23%)
May 27, 2020 0.6390 0.6390 0.5354 0.5761 258,311 -0.03(-5.56%)
May 26, 2020 0.5380 0.6600 0.5380 0.6100 368,410 +0.12(+24.92%)
May 22, 2020 0.4350 0.5069 0.4350 0.4883 93,200 +0.02(+4.85%)
May 21, 2020 0.4946 0.5000 0.4650 0.4657 137,086 -0.01(-1.54%)
May 20, 2020 0.4700 0.4800 0.4560 0.4730 86,107 -0.00(-0.21%)
May 19, 2020 0.5040 0.5040 0.4517 0.4740 239,779 -0.03(-5.20%)
May 18, 2020 0.4675 0.5160 0.4500 0.5000 133,788 +0.05(+10.67%)
May 15, 2020 0.4610 0.4841 0.4387 0.4518 82,200 +0.00(+0.40%)
May 14, 2020 0.3970 0.4647 0.3613 0.4500 194,457 +0.06(+16.43%)
May 13, 2020 0.4224 0.4432 0.3537 0.3865 164,696 -0.05(-12.14%)
May 12, 2020 0.5005 0.5005 0.4360 0.4399 75,858 -0.03(-5.58%)
May 11, 2020 0.4697 0.4953 0.4370 0.4659 247,103 +0.03(+5.89%)
May 08, 2020 0.4000 0.4500 0.3800 0.4400 82,200 +0.05(+12.88%)
May 07, 2020 0.3400 0.3959 0.3400 0.3898 87,621 +0.05(+14.31%)
May 06, 2020 0.3524 0.3690 0.3410 0.3410 130,476 -0.02(-4.72%)
May 05, 2020 0.3688 0.3688 0.3470 0.3579 62,802 +0.01(+2.20%)
May 04, 2020 0.3485 0.3573 0.3400 0.3502 64,429 +0.00(+0.06%)
May 01, 2020 0.3617 0.3688 0.3240 0.3500 75,300 +0.00(+0.00%)
Apr 30, 2020 0.3611 0.3729 0.3469 0.3500 110,684 -0.03(-7.06%)
Apr 29, 2020 0.3290 0.4074 0.3082 0.3766 241,457 +0.06(+20.67%)
Apr 28, 2020 0.3250 0.3250 0.2872 0.3121 310,394 +0.00(+0.03%)
Apr 27, 2020 0.3000 0.3120 0.2496 0.3120 398,757 +0.03(+9.21%)
Apr 24, 2020 0.3140 0.3140 0.2800 0.2857 43,600 -0.01(-2.49%)
Apr 23, 2020 0.2802 0.3000 0.2802 0.2930 69,060 +0.00(+0.62%)
Apr 22, 2020 0.3138 0.3138 0.2806 0.2912 30,250 +0.00(+0.41%)
Apr 21, 2020 0.2981 0.3000 0.2820 0.2900 101,658 -0.01(-2.72%)
Apr 20, 2020 0.2999 0.3080 0.2888 0.2981 146,325 -0.00(-0.60%)
Apr 17, 2020 0.2970 0.3012 0.2900 0.2999 79,400 +0.02(+7.11%)
Apr 16, 2020 0.3000 0.3000 0.2721 0.2800 53,249 -0.01(-2.51%)
Apr 15, 2020 0.3001 0.3040 0.2800 0.2872 142,939 -0.01(-2.64%)
Apr 14, 2020 0.3050 0.3149 0.2895 0.2950 168,142 -0.01(-2.06%)
Apr 13, 2020 0.3041 0.3049 0.2900 0.3012 116,329 +0.01(+4.58%)
Apr 09, 2020 0.3027 0.3027 0.2865 0.2880 127,500 -0.01(-2.37%)
Apr 08, 2020 0.3009 0.3017 0.2850 0.2950 158,737 +0.01(+3.51%)
Apr 07, 2020 0.2770 0.2980 0.2607 0.2850 163,651 +0.02(+6.50%)
Apr 06, 2020 0.2812 0.3000 0.2600 0.2676 602,566 -0.01(-3.71%)
Apr 03, 2020 0.2700 0.2824 0.2600 0.2779 298,200 +0.00(+1.42%)
Apr 02, 2020 0.2790 0.2860 0.2488 0.2740 350,706 +0.00(+0.48%)
Apr 01, 2020 0.2910 0.3050 0.2620 0.2727 216,012 -0.01(-4.58%)
Mar 31, 2020 0.3027 0.3183 0.2800 0.2858 173,299 -0.03(-8.40%)
Mar 30, 2020 0.2968 0.3175 0.2825 0.3120 169,141 -0.00(-0.45%)
Mar 27, 2020 0.3560 0.3560 0.3100 0.3134 105,400 -0.01(-3.87%)
Mar 26, 2020 0.3281 0.3380 0.3203 0.3260 125,991 +0.01(+1.88%)
Mar 25, 2020 0.3305 0.3400 0.3100 0.3200 216,718 -0.01(-3.03%)
Mar 24, 2020 0.3341 0.3476 0.3144 0.3300 125,194 +0.02(+8.16%)
Mar 23, 2020 0.3720 0.3720 0.2800 0.3051 348,773 -0.03(-9.52%)
Mar 20, 2020 0.2967 0.3420 0.2801 0.3372 218,200 +0.02(+7.97%)
Mar 19, 2020 0.3129 0.3300 0.2803 0.3123 329,708 +0.04(+13.60%)
Mar 18, 2020 0.3059 0.3496 0.2600 0.2749 389,955 -0.03(-9.39%)
Mar 17, 2020 0.3026 0.3107 0.2712 0.3034 96,798 +0.01(+1.81%)
Mar 16, 2020 0.3352 0.3352 0.2879 0.2980 73,621 -0.03(-8.95%)
Mar 13, 2020 0.2900 0.3511 0.2692 0.3273 297,100 +0.02(+7.45%)
Mar 12, 2020 0.3038 0.3200 0.2540 0.3046 215,461 -0.02(-4.81%)
Mar 11, 2020 0.3301 0.3583 0.3070 0.3200 99,900 -0.05(-13.40%)
Mar 10, 2020 0.3749 0.4112 0.3393 0.3695 63,013 +0.00(+0.46%)
Mar 09, 2020 0.2540 0.3800 0.2540 0.3678 128,752 -0.02(-5.60%)
Mar 06, 2020 0.3712 0.4001 0.3712 0.3896 86,600 +0.01(+1.70%)
Mar 05, 2020 0.3560 0.4100 0.3560 0.3831 111,002 +0.01(+3.54%)
Mar 04, 2020 0.3771 0.4018 0.3600 0.3700 106,830 -0.02(-4.39%)
Mar 03, 2020 0.4020 0.4139 0.3721 0.3870 92,217 -0.03(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.