Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.298	1.350	1.298	1.341	36,026	+0.05(+3.97%)
Oct 30, 2018	1.250	1.294	1.250	1.290	77,645	+0.07(+5.63%)
Oct 29, 2018	1.230	1.239	1.200	1.221	17,725	+0.02(+1.78%)
Oct 26, 2018	1.175	1.225	1.175	1.200	43,300	+0.07(+6.38%)
Oct 25, 2018	1.113	1.138	1.110	1.128	14,413	+0.00(+0.25%)
Oct 24, 2018	1.125	1.125	1.125	1.125	23,494	+0.08(+7.97%)
Oct 23, 2018	1.013	1.050	1.013	1.042	23,252	+0.00(+0.20%)
Oct 22, 2018	1.020	1.071	0.9947	1.040	54,025	+0.03(+2.60%)
Oct 19, 2018	1.042	1.078	1.003	1.014	52,700	+0.00(+0.07%)
Oct 18, 2018	1.050	1.113	1.013	1.013	50,249	+0.02(+2.30%)
Oct 17, 2018	1.082	1.090	0.8800	0.9901	45,222	-0.11(-9.99%)
Oct 16, 2018	1.210	1.210	1.100	1.100	60,729	-0.11(-9.29%)
Oct 15, 2018	1.248	1.250	1.192	1.213	45,460	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.