Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0245	0.0245	0.0190	0.0201	378,098	-0.00(-0.99%)
Jul 28, 2022	0.0199	0.0203	0.0190	0.0203	364,922	+0.00(+4.10%)
Jul 27, 2022	0.0180	0.0198	0.0180	0.0195	258,213	+0.00(+5.41%)
Jul 26, 2022	0.0219	0.0219	0.0180	0.0185	398,165	-0.00(-11.90%)
Jul 25, 2022	0.0230	0.0230	0.0175	0.0210	732,165	-0.00(-10.26%)
Jul 22, 2022	0.0181	0.0239	0.0181	0.0234	3,379	+0.00(+17.00%)
Jul 21, 2022	0.0265	0.0265	0.0200	0.0200	435,563	-0.01(-25.65%)
Jul 20, 2022	0.0180	0.0269	0.0180	0.0269	192,854	+0.01(+34.50%)
Jul 19, 2022	0.0226	0.0234	0.0200	0.0200	232,625	-0.00(-9.09%)
Jul 18, 2022	0.0232	0.0239	0.0216	0.0220	88,472	-0.00(-4.35%)
Jul 15, 2022	0.0212	0.0276	0.0212	0.0230	268,708	-0.00(-8.00%)
Jul 14, 2022	0.0236	0.0279	0.0216	0.0250	115,546	+0.00(+5.93%)
Jul 13, 2022	0.0241	0.0241	0.0222	0.0236	126,017	+0.00(+1.29%)
Jul 12, 2022	0.0198	0.0236	0.0176	0.0233	308,002	+0.00(+17.68%)
Jul 11, 2022	0.0225	0.0235	0.0178	0.0198	965,539	-0.00(-13.91%)
Jul 08, 2022	0.0229	0.0230	0.0220	0.0230	240,410	+0.00(+15.00%)
Jul 07, 2022	0.0235	0.0236	0.0200	0.0200	311,296	-0.00(-10.71%)
Jul 06, 2022	0.0236	0.0236	0.0211	0.0224	532,058	-0.00(-6.67%)
Jul 05, 2022	0.0253	0.0289	0.0223	0.0240	609,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.