Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5858	0.5858	0.5200	0.5382	128,400	-0.05(-7.72%)
May 28, 2020	0.5724	0.5904	0.5270	0.5832	103,606	+0.01(+1.23%)
May 27, 2020	0.6390	0.6390	0.5354	0.5761	258,311	-0.03(-5.56%)
May 26, 2020	0.5380	0.6600	0.5380	0.6100	368,410	+0.12(+24.92%)
May 22, 2020	0.4350	0.5069	0.4350	0.4883	93,200	+0.02(+4.85%)
May 21, 2020	0.4946	0.5000	0.4650	0.4657	137,086	-0.01(-1.54%)
May 20, 2020	0.4700	0.4800	0.4560	0.4730	86,107	-0.00(-0.21%)
May 19, 2020	0.5040	0.5040	0.4517	0.4740	239,779	-0.03(-5.20%)
May 18, 2020	0.4675	0.5160	0.4500	0.5000	133,788	+0.05(+10.67%)
May 15, 2020	0.4610	0.4841	0.4387	0.4518	82,200	+0.00(+0.40%)
May 14, 2020	0.3970	0.4647	0.3613	0.4500	194,457	+0.06(+16.43%)
May 13, 2020	0.4224	0.4432	0.3537	0.3865	164,696	-0.05(-12.14%)
May 12, 2020	0.5005	0.5005	0.4360	0.4399	75,858	-0.03(-5.58%)
May 11, 2020	0.4697	0.4953	0.4370	0.4659	247,103	+0.03(+5.89%)
May 08, 2020	0.4000	0.4500	0.3800	0.4400	82,200	+0.05(+12.88%)
May 07, 2020	0.3400	0.3959	0.3400	0.3898	87,621	+0.05(+14.31%)
May 06, 2020	0.3524	0.3690	0.3410	0.3410	130,476	-0.02(-4.72%)
May 05, 2020	0.3688	0.3688	0.3470	0.3579	62,802	+0.01(+2.20%)
May 04, 2020	0.3485	0.3573	0.3400	0.3502	64,429	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.