Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1120 0.1120 0.1086 0.1087 131,227 -0.00(-1.18%)
Aug 30, 2021 0.1094 0.1150 0.1088 0.1100 277,207 +0.00(+1.10%)
Aug 27, 2021 0.1077 0.1150 0.1061 0.1088 641,002 +0.00(+2.64%)
Aug 26, 2021 0.1020 0.1104 0.1000 0.1060 587,348 -0.00(-3.64%)
Aug 25, 2021 0.1061 0.1100 0.1021 0.1100 128,678 +0.00(+2.90%)
Aug 24, 2021 0.0960 0.1150 0.0960 0.1069 1,649,098 -0.01(-7.12%)
Aug 23, 2021 0.0999 0.1220 0.0999 0.1151 360,180 +0.00(+0.00%)
Aug 20, 2021 0.1222 0.1222 0.1081 0.1151 289,366 -0.01(-4.88%)
Aug 19, 2021 0.1259 0.1272 0.1171 0.1210 152,682 -0.01(-4.95%)
Aug 18, 2021 0.1284 0.1320 0.1200 0.1273 442,803 +0.00(+0.39%)
Aug 17, 2021 0.1394 0.1459 0.1171 0.1268 528,444 -0.01(-9.69%)
Aug 16, 2021 0.1418 0.1468 0.1390 0.1404 108,978 -0.00(-1.13%)
Aug 13, 2021 0.1277 0.1420 0.1277 0.1420 205,034 +0.01(+4.03%)
Aug 12, 2021 0.1480 0.1480 0.1308 0.1365 398,291 -0.01(-3.87%)
Aug 11, 2021 0.1403 0.1490 0.1362 0.1420 136,592 +0.00(+0.00%)
Aug 10, 2021 0.1380 0.1500 0.1352 0.1420 94,711 -0.00(-1.39%)
Aug 09, 2021 0.1545 0.1545 0.1400 0.1440 138,610 +0.00(+0.00%)
Aug 06, 2021 0.1489 0.1499 0.1400 0.1440 160,104 +0.00(+1.05%)
Aug 05, 2021 0.1411 0.1526 0.1310 0.1425 209,575 +0.00(+1.79%)
Aug 04, 2021 0.1500 0.1500 0.1400 0.1400 65,510 -0.01(-3.78%)
Aug 03, 2021 0.1500 0.1600 0.1440 0.1455 161,401 -0.01(-8.38%)
Aug 02, 2021 0.1483 0.1600 0.1483 0.1588 124,887 +0.01(+8.77%)
Jul 30, 2021 0.1499 0.1503 0.1401 0.1460 54,342 -0.00(-2.34%)
Jul 29, 2021 0.1313 0.1540 0.1313 0.1495 54,025 +0.00(+0.61%)
Jul 28, 2021 0.1381 0.1625 0.1381 0.1486 117,523 -0.00(-2.88%)
Jul 27, 2021 0.1463 0.1625 0.1463 0.1530 261,720 -0.01(-3.47%)
Jul 26, 2021 0.1750 0.1750 0.1534 0.1585 101,575 -0.01(-7.36%)
Jul 23, 2021 0.1689 0.1723 0.1530 0.1711 724,771 +0.01(+7.61%)
Jul 22, 2021 0.1603 0.1610 0.1490 0.1590 79,848 +0.01(+3.79%)
Jul 21, 2021 0.1350 0.1599 0.1350 0.1532 255,645 +0.02(+17.57%)
Jul 20, 2021 0.1410 0.1422 0.1302 0.1303 267,899 -0.00(-3.41%)
Jul 19, 2021 0.1393 0.1415 0.1305 0.1349 431,827 -0.00(-0.44%)
Jul 16, 2021 0.1545 0.1545 0.1344 0.1355 436,926 -0.01(-5.24%)
Jul 15, 2021 0.1469 0.1510 0.1350 0.1430 689,089 -0.00(-2.72%)
Jul 14, 2021 0.1645 0.1645 0.1450 0.1470 146,322 -0.01(-5.89%)
Jul 13, 2021 0.1507 0.1578 0.1500 0.1562 557,393 +0.00(+3.24%)
Jul 12, 2021 0.1688 0.1689 0.1468 0.1513 262,972 -0.02(-10.42%)
Jul 09, 2021 0.1691 0.1750 0.1580 0.1689 589,731 +0.01(+5.56%)
Jul 08, 2021 0.1675 0.1686 0.1490 0.1600 262,854 -0.00(-1.84%)
Jul 07, 2021 0.1701 0.1701 0.1500 0.1630 1,377,057 -0.01(-7.49%)
Jul 06, 2021 0.1785 0.1867 0.1700 0.1762 331,598 -0.01(-5.67%)
Jul 02, 2021 0.1885 0.2000 0.1625 0.1868 1,465,482 -0.01(-2.71%)
Jul 01, 2021 0.1858 0.2008 0.1801 0.1920 488,759 +0.00(+1.59%)
Jun 30, 2021 0.1966 0.1966 0.1851 0.1890 194,024 -0.01(-2.58%)
Jun 29, 2021 0.1784 0.1947 0.1784 0.1940 168,796 +0.00(+2.11%)
Jun 28, 2021 0.1950 0.1950 0.1801 0.1900 617,290 +0.00(+0.05%)
Jun 25, 2021 0.1850 0.1900 0.1826 0.1899 681,555 +0.01(+2.82%)
Jun 24, 2021 0.1900 0.1900 0.1678 0.1847 7,150,544 -0.01(-4.00%)
Jun 23, 2021 0.1923 0.1950 0.1800 0.1924 452,529 +0.01(+5.54%)
Jun 22, 2021 0.1800 0.1898 0.1798 0.1823 189,072 -0.00(-1.46%)
Jun 21, 2021 0.1900 0.1965 0.1820 0.1850 418,022 -0.01(-3.39%)
Jun 18, 2021 0.1980 0.1980 0.1800 0.1915 135,188 +0.00(+2.41%)
Jun 17, 2021 0.2000 0.2000 0.1830 0.1870 499,676 -0.01(-6.50%)
Jun 16, 2021 0.2170 0.2170 0.1921 0.2000 415,602 +0.00(+0.55%)
Jun 15, 2021 0.1928 0.2105 0.1928 0.1989 416,071 -0.01(-5.29%)
Jun 14, 2021 0.2050 0.2101 0.1800 0.2100 744,581 +0.00(+1.94%)
Jun 11, 2021 0.2015 0.2198 0.1968 0.2060 377,773 -0.00(-1.90%)
Jun 10, 2021 0.2197 0.2197 0.2076 0.2100 168,484 +0.00(+0.82%)
Jun 09, 2021 0.2360 0.2360 0.2083 0.2083 107,002 -0.01(-5.15%)
Jun 08, 2021 0.2190 0.2316 0.2085 0.2196 88,731 -0.00(-1.96%)
Jun 07, 2021 0.2020 0.2347 0.2020 0.2240 185,646 +0.00(+0.00%)
Jun 04, 2021 0.2274 0.2330 0.2200 0.2240 148,056 -0.01(-3.49%)
Jun 03, 2021 0.2356 0.2356 0.2087 0.2321 139,398 +0.00(+0.22%)
Jun 02, 2021 0.2271 0.2425 0.2231 0.2316 104,819 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.