Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1499 0.1503 0.1401 0.1460 54,342 -0.00(-2.34%)
Jul 29, 2021 0.1313 0.1540 0.1313 0.1495 54,025 +0.00(+0.61%)
Jul 28, 2021 0.1381 0.1625 0.1381 0.1486 117,523 -0.00(-2.88%)
Jul 27, 2021 0.1463 0.1625 0.1463 0.1530 261,720 -0.01(-3.47%)
Jul 26, 2021 0.1750 0.1750 0.1534 0.1585 101,575 -0.01(-7.36%)
Jul 23, 2021 0.1689 0.1723 0.1530 0.1711 724,771 +0.01(+7.61%)
Jul 22, 2021 0.1603 0.1610 0.1490 0.1590 79,848 +0.01(+3.79%)
Jul 21, 2021 0.1350 0.1599 0.1350 0.1532 255,645 +0.02(+17.57%)
Jul 20, 2021 0.1410 0.1422 0.1302 0.1303 267,899 -0.00(-3.41%)
Jul 19, 2021 0.1393 0.1415 0.1305 0.1349 431,827 -0.00(-0.44%)
Jul 16, 2021 0.1545 0.1545 0.1344 0.1355 436,926 -0.01(-5.24%)
Jul 15, 2021 0.1469 0.1510 0.1350 0.1430 689,089 -0.00(-2.72%)
Jul 14, 2021 0.1645 0.1645 0.1450 0.1470 146,322 -0.01(-5.89%)
Jul 13, 2021 0.1507 0.1578 0.1500 0.1562 557,393 +0.00(+3.24%)
Jul 12, 2021 0.1688 0.1689 0.1468 0.1513 262,972 -0.02(-10.42%)
Jul 09, 2021 0.1691 0.1750 0.1580 0.1689 589,731 +0.01(+5.56%)
Jul 08, 2021 0.1675 0.1686 0.1490 0.1600 262,854 -0.00(-1.84%)
Jul 07, 2021 0.1701 0.1701 0.1500 0.1630 1,377,057 -0.01(-7.49%)
Jul 06, 2021 0.1785 0.1867 0.1700 0.1762 331,598 -0.01(-5.67%)
Jul 02, 2021 0.1885 0.2000 0.1625 0.1868 1,465,482 -0.01(-2.71%)
Jul 01, 2021 0.1858 0.2008 0.1801 0.1920 488,759 +0.00(+1.59%)
Jun 30, 2021 0.1966 0.1966 0.1851 0.1890 194,024 -0.01(-2.58%)
Jun 29, 2021 0.1784 0.1947 0.1784 0.1940 168,796 +0.00(+2.11%)
Jun 28, 2021 0.1950 0.1950 0.1801 0.1900 617,290 +0.00(+0.05%)
Jun 25, 2021 0.1850 0.1900 0.1826 0.1899 681,555 +0.01(+2.82%)
Jun 24, 2021 0.1900 0.1900 0.1678 0.1847 7,150,544 -0.01(-4.00%)
Jun 23, 2021 0.1923 0.1950 0.1800 0.1924 452,529 +0.01(+5.54%)
Jun 22, 2021 0.1800 0.1898 0.1798 0.1823 189,072 -0.00(-1.46%)
Jun 21, 2021 0.1900 0.1965 0.1820 0.1850 418,022 -0.01(-3.39%)
Jun 18, 2021 0.1980 0.1980 0.1800 0.1915 135,188 +0.00(+2.41%)
Jun 17, 2021 0.2000 0.2000 0.1830 0.1870 499,676 -0.01(-6.50%)
Jun 16, 2021 0.2170 0.2170 0.1921 0.2000 415,602 +0.00(+0.55%)
Jun 15, 2021 0.1928 0.2105 0.1928 0.1989 416,071 -0.01(-5.29%)
Jun 14, 2021 0.2050 0.2101 0.1800 0.2100 744,581 +0.00(+1.94%)
Jun 11, 2021 0.2015 0.2198 0.1968 0.2060 377,773 -0.00(-1.90%)
Jun 10, 2021 0.2197 0.2197 0.2076 0.2100 168,484 +0.00(+0.82%)
Jun 09, 2021 0.2360 0.2360 0.2083 0.2083 107,002 -0.01(-5.15%)
Jun 08, 2021 0.2190 0.2316 0.2085 0.2196 88,731 -0.00(-1.96%)
Jun 07, 2021 0.2020 0.2347 0.2020 0.2240 185,646 +0.00(+0.00%)
Jun 04, 2021 0.2274 0.2330 0.2200 0.2240 148,056 -0.01(-3.49%)
Jun 03, 2021 0.2356 0.2356 0.2087 0.2321 139,398 +0.00(+0.22%)
Jun 02, 2021 0.2271 0.2425 0.2231 0.2316 104,819 -0.00(-0.39%)
Jun 01, 2021 0.2160 0.2600 0.2160 0.2325 373,141 -0.01(-3.12%)
May 28, 2021 0.2364 0.2520 0.2101 0.2400 2,133,871 +0.01(+4.30%)
May 27, 2021 0.2195 0.2301 0.2051 0.2301 605,386 +0.01(+6.87%)
May 26, 2021 0.2130 0.2190 0.2063 0.2153 98,786 +0.01(+2.57%)
May 25, 2021 0.2150 0.2190 0.2040 0.2099 204,253 -0.01(-2.37%)
May 24, 2021 0.2150 0.2185 0.1950 0.2150 328,796 +0.01(+6.91%)
May 21, 2021 0.2160 0.2160 0.1986 0.2011 157,717 -0.01(-2.80%)
May 20, 2021 0.1915 0.2107 0.1915 0.2069 454,265 +0.01(+3.45%)
May 19, 2021 0.2050 0.2140 0.1920 0.2000 366,226 -0.00(-1.86%)
May 18, 2021 0.2200 0.2200 0.1990 0.2038 347,750 +0.00(+0.89%)
May 17, 2021 0.1800 0.2310 0.1800 0.2020 266,245 -0.01(-6.05%)
May 14, 2021 0.2197 0.2233 0.2100 0.2150 212,415 +0.00(+0.94%)
May 13, 2021 0.2199 0.2200 0.2078 0.2130 738,784 -0.00(-0.88%)
May 12, 2021 0.2332 0.2336 0.2125 0.2149 1,197,414 -0.01(-4.49%)
May 11, 2021 0.1800 0.2280 0.1800 0.2250 411,750 +0.00(+2.04%)
May 10, 2021 0.2490 0.2490 0.1999 0.2205 2,192,318 -0.01(-4.46%)
May 07, 2021 0.2170 0.2354 0.2170 0.2308 243,531 +0.01(+4.91%)
May 06, 2021 0.2500 0.2500 0.2200 0.2200 419,745 -0.02(-8.41%)
May 05, 2021 0.2350 0.2451 0.2073 0.2402 2,003,022 +0.00(+0.08%)
May 04, 2021 0.2298 0.2400 0.2258 0.2400 637,363 +0.00(+1.48%)
May 03, 2021 0.2312 0.2500 0.2285 0.2365 1,281,669 +0.00(+1.55%)
Apr 30, 2021 0.2308 0.2447 0.2250 0.2329 569,900 -0.00(-1.10%)
Apr 29, 2021 0.2285 0.2571 0.2163 0.2355 1,476,825 +0.00(+1.51%)
Apr 28, 2021 0.2247 0.2437 0.2100 0.2320 4,574,266 +0.02(+7.41%)
Apr 27, 2021 0.1985 0.2400 0.1896 0.2160 4,673,765 +0.02(+11.34%)
Apr 26, 2021 0.1839 0.1969 0.1700 0.1940 1,408,410 +0.00(+0.31%)
Apr 23, 2021 0.1900 0.2021 0.1860 0.1934 1,006,800 -0.01(-5.52%)
Apr 22, 2021 0.1960 0.2169 0.1960 0.2047 572,913 -0.00(-2.34%)
Apr 21, 2021 0.1975 0.2129 0.1900 0.2096 720,798 +0.02(+8.04%)
Apr 20, 2021 0.2145 0.2280 0.1901 0.1940 388,462 -0.03(-11.86%)
Apr 19, 2021 0.2050 0.2300 0.2050 0.2201 2,114,974 +0.00(+0.05%)
Apr 16, 2021 0.2235 0.2477 0.2175 0.2200 746,800 -0.02(-6.62%)
Apr 15, 2021 0.2740 0.2740 0.2311 0.2356 762,049 -0.02(-7.61%)
Apr 14, 2021 0.2395 0.2706 0.2395 0.2550 243,450 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2807 0.2500 0.2550 923,594 -0.02(-7.41%)
Apr 12, 2021 0.2578 0.3022 0.2532 0.2754 178,150 -0.00(-1.64%)
Apr 09, 2021 0.2710 0.2873 0.2550 0.2800 1,047,400 +0.01(+3.32%)
Apr 08, 2021 0.2684 0.2750 0.2400 0.2710 3,518,339 +0.04(+16.81%)
Apr 07, 2021 0.2323 0.2513 0.2320 0.2320 283,971 -0.00(-1.23%)
Apr 06, 2021 0.2360 0.2700 0.2308 0.2349 423,896 -0.01(-2.08%)
Apr 05, 2021 0.2200 0.2477 0.2200 0.2399 302,154 +0.00(+1.61%)
Apr 01, 2021 0.2358 0.2400 0.2300 0.2361 115,200 +0.00(+0.43%)
Mar 31, 2021 0.2033 0.2358 0.2033 0.2351 278,820 +0.01(+5.85%)
Mar 30, 2021 0.2219 0.2240 0.2127 0.2221 207,108 +0.01(+3.30%)
Mar 29, 2021 0.2255 0.2304 0.2100 0.2150 356,697 -0.01(-2.27%)
Mar 26, 2021 0.2345 0.2345 0.2162 0.2200 356,100 -0.00(-1.35%)
Mar 25, 2021 0.2300 0.2300 0.2000 0.2230 780,531 +0.00(+1.64%)
Mar 24, 2021 0.2135 0.2300 0.2050 0.2194 557,794 +0.00(+2.09%)
Mar 23, 2021 0.2431 0.2432 0.2110 0.2149 704,024 -0.02(-7.53%)
Mar 22, 2021 0.2492 0.2531 0.2259 0.2324 305,610 -0.01(-4.79%)
Mar 19, 2021 0.2494 0.2494 0.2312 0.2441 232,400 +0.00(+1.71%)
Mar 18, 2021 0.2529 0.2589 0.2350 0.2400 359,003 -0.01(-4.80%)
Mar 17, 2021 0.2771 0.2771 0.2376 0.2521 610,170 -0.01(-3.04%)
Mar 16, 2021 0.2400 0.2800 0.2269 0.2600 1,961,924 +0.02(+8.33%)
Mar 15, 2021 0.2370 0.2550 0.2254 0.2400 432,562 +0.01(+3.00%)
Mar 12, 2021 0.2397 0.2637 0.2280 0.2330 264,100 -0.00(-1.06%)
Mar 11, 2021 0.2500 0.2600 0.2244 0.2355 1,253,777 +0.02(+9.08%)
Mar 10, 2021 0.2492 0.2500 0.2050 0.2159 706,076 -0.01(-6.13%)
Mar 09, 2021 0.2499 0.2500 0.2200 0.2300 276,977 +0.01(+2.59%)
Mar 08, 2021 0.2170 0.2500 0.2078 0.2242 300,775 +0.00(+2.05%)
Mar 05, 2021 0.2227 0.2227 0.2020 0.2197 302,200 -0.00(-1.48%)
Mar 04, 2021 0.2298 0.2350 0.2126 0.2230 1,027,603 -0.01(-4.90%)
Mar 03, 2021 0.2739 0.2739 0.2228 0.2345 907,254 -0.03(-10.77%)
Mar 02, 2021 0.2374 0.2793 0.1878 0.2628 2,216,959 +0.01(+5.97%)
Mar 01, 2021 0.2710 0.2710 0.2470 0.2480 287,333 -0.00(-0.84%)
Feb 26, 2021 0.2512 0.2631 0.2320 0.2501 990,500 +0.00(+0.12%)
Feb 25, 2021 0.2500 0.2960 0.2498 0.2498 790,610 -0.03(-10.66%)
Feb 24, 2021 0.2781 0.2924 0.2656 0.2796 702,785 -0.00(-0.07%)
Feb 23, 2021 0.3170 0.3200 0.2364 0.2798 1,474,311 -0.04(-11.57%)
Feb 22, 2021 0.3126 0.3423 0.2800 0.3164 1,006,702 +0.01(+1.67%)
Feb 19, 2021 0.3107 0.3315 0.3084 0.3112 1,772,200 +0.00(+1.50%)
Feb 18, 2021 0.2913 0.3223 0.2900 0.3066 1,139,118 +0.01(+2.99%)
Feb 17, 2021 0.3125 0.3320 0.2948 0.2977 657,111 -0.01(-4.80%)
Feb 16, 2021 0.3200 0.3200 0.2790 0.3127 1,361,408 +0.03(+9.07%)
Feb 12, 2021 0.2677 0.3033 0.2526 0.2867 1,148,600 +0.00(+0.42%)
Feb 11, 2021 0.3650 0.3700 0.2716 0.2855 2,520,476 -0.04(-13.43%)
Feb 10, 2021 0.3193 0.3728 0.3100 0.3298 2,806,443 +0.02(+7.22%)
Feb 09, 2021 0.2690 0.3162 0.2472 0.3076 2,371,589 +0.04(+15.64%)
Feb 08, 2021 0.2330 0.2800 0.2330 0.2660 1,864,172 +0.02(+9.47%)
Feb 05, 2021 0.2347 0.2440 0.2224 0.2430 1,255,900 +0.02(+7.05%)
Feb 04, 2021 0.2050 0.2300 0.1894 0.2270 1,882,957 +0.03(+13.50%)
Feb 03, 2021 0.1800 0.2039 0.1800 0.2000 925,477 +0.01(+5.54%)
Feb 02, 2021 0.1886 0.1969 0.1800 0.1895 283,177 +0.00(+1.01%)
Feb 01, 2021 0.1900 0.2046 0.1780 0.1876 216,418 -0.00(-1.73%)
Jan 29, 2021 0.2000 0.2080 0.1630 0.1909 284,700 +0.00(+0.47%)
Jan 28, 2021 0.1720 0.2124 0.1720 0.1900 823,367 -0.01(-6.59%)
Jan 27, 2021 0.2187 0.2248 0.1900 0.2034 1,772,872 -0.00(-0.44%)
Jan 26, 2021 0.2120 0.2120 0.1876 0.2043 939,625 -0.00(-0.10%)
Jan 25, 2021 0.2110 0.2255 0.1890 0.2045 866,771 +0.00(+0.79%)
Jan 22, 2021 0.1794 0.2200 0.1775 0.2029 1,079,500 +0.03(+15.48%)
Jan 21, 2021 0.1620 0.1800 0.1620 0.1757 722,220 -0.00(-0.17%)
Jan 20, 2021 0.1750 0.1849 0.1545 0.1760 1,084,725 +0.01(+3.71%)
Jan 19, 2021 0.1440 0.1736 0.1440 0.1697 1,981,480 -0.02(-11.80%)
Jan 15, 2021 0.2200 0.2377 0.1716 0.1924 1,736,000 -0.01(-6.60%)
Jan 14, 2021 0.1550 0.2300 0.1518 0.2060 3,409,954 +0.06(+37.33%)
Jan 13, 2021 0.1550 0.1590 0.1354 0.1500 1,325,907 +0.01(+5.78%)
Jan 12, 2021 0.1330 0.1418 0.1287 0.1418 588,643 +0.01(+5.58%)
Jan 11, 2021 0.1370 0.1458 0.1237 0.1343 1,950,608 +0.01(+4.11%)
Jan 08, 2021 0.1389 0.1399 0.1284 0.1290 399,400 -0.01(-7.79%)
Jan 07, 2021 0.1549 0.1550 0.1286 0.1399 1,243,819 -0.00(-0.07%)
Jan 06, 2021 0.1070 0.1500 0.1070 0.1400 1,403,975 +0.02(+18.04%)
Jan 05, 2021 0.1200 0.1200 0.1100 0.1186 652,550 +0.00(+0.51%)
Jan 04, 2021 0.1600 0.1600 0.1127 0.1180 1,707,812 -0.04(-25.13%)
Dec 31, 2020 0.1576 0.1576 0.1576 613,059 -0.00(-0.63%)
Dec 30, 2020 0.1426 0.1650 0.1248 0.1586 613,059 +0.03(+21.35%)
Dec 29, 2020 0.1350 0.1350 0.1172 0.1307 412,360 -0.00(-1.36%)
Dec 28, 2020 0.1343 0.1350 0.1215 0.1325 1,516,561 +0.01(+10.42%)
Dec 24, 2020 0.1258 0.1258 0.1145 0.1200 271,400 +0.01(+7.05%)
Dec 23, 2020 0.1178 0.1200 0.1030 0.1121 216,912 +0.00(+1.91%)
Dec 22, 2020 0.1100 0.1100 0.1050 0.1100 337,236 +0.00(+0.09%)
Dec 21, 2020 0.1051 0.1099 0.1050 0.1099 204,175 +0.00(+0.00%)
Dec 18, 2020 0.1155 0.1155 0.1052 0.1099 148,800 -0.00(-0.09%)
Dec 17, 2020 0.1030 0.1200 0.1030 0.1100 235,645 -0.00(-4.26%)
Dec 16, 2020 0.1030 0.1200 0.1030 0.1149 230,390 +0.00(+4.26%)
Dec 15, 2020 0.1150 0.1203 0.1059 0.1102 285,582 -0.00(-4.17%)
Dec 14, 2020 0.1150 0.1200 0.1054 0.1150 239,053 +0.01(+4.55%)
Dec 11, 2020 0.1187 0.1187 0.1030 0.1100 265,300 -0.00(-4.26%)
Dec 10, 2020 0.1160 0.1187 0.1100 0.1149 246,243 -0.00(-1.71%)
Dec 09, 2020 0.1250 0.1250 0.1100 0.1169 339,099 +0.00(+3.27%)
Dec 08, 2020 0.1116 0.1148 0.1075 0.1132 310,129 -0.00(-0.18%)
Dec 07, 2020 0.1205 0.1205 0.1058 0.1134 348,655 -0.00(-1.22%)
Dec 04, 2020 0.1181 0.1181 0.1038 0.1148 575,700 +0.01(+11.03%)
Dec 03, 2020 0.1058 0.1180 0.0940 0.1034 914,459 -0.00(-2.82%)
Dec 02, 2020 0.1160 0.1160 0.0986 0.1064 796,718 -0.01(-6.26%)
Dec 01, 2020 0.1331 0.1361 0.1063 0.1135 1,741,294 -0.02(-14.60%)
Nov 30, 2020 0.1480 0.1560 0.1200 0.1329 820,390 +0.01(+4.24%)
Nov 27, 2020 0.1010 0.1286 0.1010 0.1275 335,600 +0.01(+6.25%)
Nov 25, 2020 0.1201 0.1208 0.1150 0.1200 176,500 -0.01(-4.99%)
Nov 24, 2020 0.1135 0.1279 0.1135 0.1263 248,156 +0.01(+5.51%)
Nov 23, 2020 0.1236 0.1236 0.1100 0.1197 195,739 -0.00(-0.17%)
Nov 20, 2020 0.1200 0.1277 0.1120 0.1199 180,500 +0.00(+4.26%)
Nov 19, 2020 0.1070 0.1217 0.1070 0.1150 147,774 -0.00(-1.29%)
Nov 18, 2020 0.1380 0.1380 0.1053 0.1165 2,116,273 -0.01(-7.54%)
Nov 17, 2020 0.1200 0.1347 0.1200 0.1260 304,159 -0.01(-7.01%)
Nov 16, 2020 0.1500 0.1506 0.1320 0.1355 537,622 -0.01(-7.51%)
Nov 13, 2020 0.1310 0.1567 0.1310 0.1465 259,200 -0.01(-4.44%)
Nov 12, 2020 0.1497 0.1573 0.1440 0.1533 158,167 +0.00(+0.20%)
Nov 11, 2020 0.1653 0.1653 0.1500 0.1530 332,319 +0.01(+4.08%)
Nov 10, 2020 0.1671 0.1695 0.1451 0.1470 721,465 -0.02(-12.08%)
Nov 09, 2020 0.1875 0.1880 0.1561 0.1672 578,720 +0.01(+6.70%)
Nov 06, 2020 0.1318 0.1705 0.1265 0.1567 867,100 +0.02(+18.89%)
Nov 05, 2020 0.1420 0.1420 0.1247 0.1318 449,754 +0.00(+0.69%)
Nov 04, 2020 0.1180 0.1410 0.1180 0.1309 112,896 +0.01(+4.05%)
Nov 03, 2020 0.1312 0.1400 0.1258 0.1258 127,348 -0.00(-3.23%)
Nov 02, 2020 0.1268 0.1372 0.1261 0.1300 71,715 +0.00(+1.64%)
Oct 30, 2020 0.1403 0.1403 0.1279 0.1279 545,900 -0.01(-4.55%)
Oct 29, 2020 0.1291 0.1400 0.1258 0.1340 127,305 +0.00(+0.98%)
Oct 28, 2020 0.1600 0.1600 0.1220 0.1327 349,887 -0.01(-8.86%)
Oct 27, 2020 0.1320 0.1496 0.1320 0.1456 243,079 +0.00(+0.76%)
Oct 26, 2020 0.1568 0.1568 0.1400 0.1445 372,700 -0.00(-2.23%)
Oct 23, 2020 0.1390 0.1581 0.1390 0.1478 189,700 +0.00(+3.50%)
Oct 22, 2020 0.1360 0.1540 0.1360 0.1428 302,482 -0.01(-8.64%)
Oct 21, 2020 0.1450 0.1600 0.1450 0.1563 42,651 -0.00(-1.14%)
Oct 20, 2020 0.1536 0.1600 0.1473 0.1581 75,079 +0.00(+0.89%)
Oct 19, 2020 0.1615 0.1691 0.1482 0.1567 308,225 +0.00(+0.77%)
Oct 16, 2020 0.1640 0.1640 0.1461 0.1555 280,100 +0.01(+4.36%)
Oct 15, 2020 0.1599 0.1639 0.1400 0.1490 438,476 -0.00(-2.68%)
Oct 14, 2020 0.1765 0.1814 0.1525 0.1531 115,553 -0.02(-11.45%)
Oct 13, 2020 0.1820 0.1820 0.1582 0.1729 522,306 -0.02(-9.00%)
Oct 12, 2020 0.1280 0.2400 0.1280 0.1900 1,128,318 +0.03(+20.79%)
Oct 09, 2020 0.1260 0.1600 0.1161 0.1573 732,300 +0.05(+40.70%)
Oct 08, 2020 0.1108 0.1170 0.0970 0.1118 262,355 +0.01(+8.54%)
Oct 07, 2020 0.0880 0.1145 0.0880 0.1030 1,329,449 +0.02(+19.08%)
Oct 06, 2020 0.1042 0.1042 0.0814 0.0865 195,091 -0.01(-8.95%)
Oct 05, 2020 0.1067 0.1067 0.0950 0.0950 1,198,559 -0.01(-10.63%)
Oct 02, 2020 0.1063 0.1067 0.0964 0.1063 271,700 +0.01(+10.27%)
Oct 01, 2020 0.1140 0.1157 0.0954 0.0964 610,808 -0.01(-9.99%)
Sep 30, 2020 0.1160 0.1160 0.1000 0.1071 267,805 +0.01(+12.50%)
Sep 29, 2020 0.1150 0.1200 0.0952 0.0952 778,124 -0.02(-17.93%)
Sep 28, 2020 0.1290 0.1290 0.1154 0.1160 397,011 -0.00(-4.13%)
Sep 25, 2020 0.1393 0.1394 0.1080 0.1210 497,300 -0.02(-11.61%)
Sep 24, 2020 0.1469 0.1469 0.1294 0.1369 269,936 -0.01(-9.34%)
Sep 23, 2020 0.1549 0.1549 0.1400 0.1510 386,751 +0.01(+5.67%)
Sep 22, 2020 0.1200 0.1593 0.1200 0.1429 283,960 +0.02(+16.65%)
Sep 21, 2020 0.1130 0.1333 0.1130 0.1225 164,051 -0.00(-3.54%)
Sep 18, 2020 0.1320 0.1375 0.1220 0.1270 289,800 -0.01(-5.93%)
Sep 17, 2020 0.1420 0.1602 0.1350 0.1350 271,237 -0.01(-9.94%)
Sep 16, 2020 0.1682 0.1682 0.1450 0.1499 700,462 -0.02(-10.72%)
Sep 15, 2020 0.1710 0.1772 0.1500 0.1679 342,021 +0.01(+3.32%)
Sep 14, 2020 0.1720 0.1850 0.1309 0.1625 523,029 -0.01(-4.41%)
Sep 11, 2020 0.1878 0.1916 0.1700 0.1700 285,800 -0.01(-7.21%)
Sep 10, 2020 0.2400 0.2510 0.1650 0.1832 2,016,256 -0.07(-26.95%)
Sep 09, 2020 0.2500 0.2950 0.2500 0.2508 381,043 -0.02(-7.45%)
Sep 08, 2020 0.2900 0.2981 0.2440 0.2710 424,384 -0.02(-6.55%)
Sep 04, 2020 0.3026 0.3144 0.2900 0.2900 105,800 -0.01(-3.04%)
Sep 03, 2020 0.3130 0.3130 0.2950 0.2991 174,920 -0.01(-3.92%)
Sep 02, 2020 0.3350 0.3350 0.2961 0.3113 103,557 +0.00(+0.45%)
Sep 01, 2020 0.3234 0.3234 0.3000 0.3099 141,745 +0.01(+3.30%)
Aug 31, 2020 0.3190 0.3190 0.2900 0.3000 295,310 +0.00(+0.00%)
Aug 28, 2020 0.3200 0.3200 0.3000 0.3000 92,700 +0.00(+0.27%)
Aug 27, 2020 0.3184 0.3184 0.2991 0.2992 65,280 -0.01(-3.48%)
Aug 26, 2020 0.3000 0.3161 0.3000 0.3100 43,261 +0.00(+1.04%)
Aug 25, 2020 0.3000 0.3198 0.3000 0.3068 86,735 -0.00(-1.51%)
Aug 24, 2020 0.3000 0.3401 0.3000 0.3115 118,101 +0.00(+0.48%)
Aug 21, 2020 0.3287 0.3300 0.3100 0.3100 105,700 -0.02(-6.06%)
Aug 20, 2020 0.3300 0.3449 0.3245 0.3300 105,247 -0.01(-2.51%)
Aug 19, 2020 0.3140 0.3500 0.3140 0.3385 257,092 +0.01(+1.68%)
Aug 18, 2020 0.3140 0.3459 0.3140 0.3329 56,686 -0.01(-3.51%)
Aug 17, 2020 0.3314 0.3500 0.3314 0.3450 131,138 -0.01(-2.71%)
Aug 14, 2020 0.3190 0.3673 0.3190 0.3546 32,000 +0.00(+1.31%)
Aug 13, 2020 0.3500 0.3608 0.3360 0.3500 148,632 -0.01(-1.82%)
Aug 12, 2020 0.3486 0.3605 0.3450 0.3565 30,804 +0.01(+1.83%)
Aug 11, 2020 0.3300 0.3593 0.3300 0.3501 28,670 +0.00(+0.03%)
Aug 10, 2020 0.3830 0.3830 0.3500 0.3500 29,900 -0.01(-3.07%)
Aug 07, 2020 0.3498 0.3637 0.3490 0.3611 26,700 +0.01(+3.05%)
Aug 06, 2020 0.3664 0.3801 0.3504 0.3504 90,970 -0.01(-2.67%)
Aug 05, 2020 0.3597 0.3750 0.3400 0.3600 206,168 +0.02(+5.88%)
Aug 04, 2020 0.3303 0.3530 0.3300 0.3400 111,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.