Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1499 0.1503 0.1401 0.1460 54,342 -0.00(-2.34%)
Jul 29, 2021 0.1313 0.1540 0.1313 0.1495 54,025 +0.00(+0.61%)
Jul 28, 2021 0.1381 0.1625 0.1381 0.1486 117,523 -0.00(-2.88%)
Jul 27, 2021 0.1463 0.1625 0.1463 0.1530 261,720 -0.01(-3.47%)
Jul 26, 2021 0.1750 0.1750 0.1534 0.1585 101,575 -0.01(-7.36%)
Jul 23, 2021 0.1689 0.1723 0.1530 0.1711 724,771 +0.01(+7.61%)
Jul 22, 2021 0.1603 0.1610 0.1490 0.1590 79,848 +0.01(+3.79%)
Jul 21, 2021 0.1350 0.1599 0.1350 0.1532 255,645 +0.02(+17.57%)
Jul 20, 2021 0.1410 0.1422 0.1302 0.1303 267,899 -0.00(-3.41%)
Jul 19, 2021 0.1393 0.1415 0.1305 0.1349 431,827 -0.00(-0.44%)
Jul 16, 2021 0.1545 0.1545 0.1344 0.1355 436,926 -0.01(-5.24%)
Jul 15, 2021 0.1469 0.1510 0.1350 0.1430 689,089 -0.00(-2.72%)
Jul 14, 2021 0.1645 0.1645 0.1450 0.1470 146,322 -0.01(-5.89%)
Jul 13, 2021 0.1507 0.1578 0.1500 0.1562 557,393 +0.00(+3.24%)
Jul 12, 2021 0.1688 0.1689 0.1468 0.1513 262,972 -0.02(-10.42%)
Jul 09, 2021 0.1691 0.1750 0.1580 0.1689 589,731 +0.01(+5.56%)
Jul 08, 2021 0.1675 0.1686 0.1490 0.1600 262,854 -0.00(-1.84%)
Jul 07, 2021 0.1701 0.1701 0.1500 0.1630 1,377,057 -0.01(-7.49%)
Jul 06, 2021 0.1785 0.1867 0.1700 0.1762 331,598 -0.01(-5.67%)
Jul 02, 2021 0.1885 0.2000 0.1625 0.1868 1,465,482 -0.01(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.