Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0200	0.0253	0.0186	0.0240	879,075	+0.00(+10.60%)
Jun 29, 2022	0.0194	0.0238	0.0194	0.0217	400,886	-0.00(-12.85%)
Jun 28, 2022	0.0250	0.0250	0.0240	0.0249	95,745	+0.00(+3.75%)
Jun 27, 2022	0.0252	0.0290	0.0200	0.0240	147,777	-0.00(-13.36%)
Jun 24, 2022	0.0204	0.0277	0.0204	0.0277	253,788	+0.01(+35.78%)
Jun 23, 2022	0.0217	0.0276	0.0200	0.0204	328,933	-0.00(-15.70%)
Jun 22, 2022	0.0213	0.0277	0.0200	0.0242	502,548	+0.00(+0.83%)
Jun 21, 2022	0.0235	0.0300	0.0184	0.0240	138,202	+0.00(+0.42%)
Jun 17, 2022	0.0240	0.0268	0.0215	0.0239	157,394	+0.00(+3.91%)
Jun 16, 2022	0.0199	0.0284	0.0197	0.0230	247,292	+0.00(+15.00%)
Jun 15, 2022	0.0214	0.0275	0.0200	0.0200	561,538	-0.00(-15.97%)
Jun 14, 2022	0.0239	0.0276	0.0230	0.0238	62,119	+0.00(+3.48%)
Jun 13, 2022	0.0280	0.0299	0.0230	0.0230	666,553	-0.00(-16.36%)
Jun 10, 2022	0.0314	0.0314	0.0275	0.0275	110,943	-0.00(-4.18%)
Jun 08, 2022				0.0287	0	+0.00(+0.70%)
Jun 07, 2022	0.0300	0.0300	0.0280	0.0285	50,923	-0.00(-5.00%)
Jun 06, 2022	0.0267	0.0380	0.0267	0.0300	50,628	-0.01(-16.20%)
Jun 03, 2022	0.0350	0.0358	0.0290	0.0358	197,070	-0.00(-0.56%)
Jun 02, 2022	0.0318	0.0360	0.0280	0.0360	477,471	+0.00(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.