Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.219	2.280	2.150	2.200	64,300	-0.02(-0.90%)
Jun 27, 2019	2.134	2.250	2.100	2.220	109,537	+0.12(+5.71%)
Jun 26, 2019	2.100	2.100	2.050	2.100	14,685	+0.02(+0.85%)
Jun 25, 2019	2.120	2.130	2.061	2.082	50,461	-0.05(-2.31%)
Jun 24, 2019	2.130	2.177	2.130	2.131	21,536	-0.00(-0.01%)
Jun 21, 2019	2.200	2.265	2.054	2.132	56,800	-0.10(-4.40%)
Jun 20, 2019	2.340	2.340	2.229	2.230	55,421	-0.03(-1.33%)
Jun 19, 2019	2.330	2.330	2.220	2.260	99,285	+0.00(+0.00%)
Jun 18, 2019	2.240	2.260	2.212	2.260	64,117	+0.04(+1.80%)
Jun 17, 2019	2.220	2.260	2.160	2.220	46,927	+0.02(+1.12%)
Jun 14, 2019	2.173	2.240	2.138	2.196	104,500	+0.05(+2.12%)
Jun 13, 2019	2.231	2.236	2.100	2.150	93,252	-0.02(-0.92%)
Jun 12, 2019	2.280	2.280	2.155	2.170	71,597	-0.10(-4.41%)
Jun 11, 2019	2.190	2.280	2.190	2.270	145,291	+0.05(+2.25%)
Jun 10, 2019	2.195	2.270	2.180	2.220	424,346	+0.02(+1.02%)
Jun 07, 2019	2.140	2.260	2.090	2.197	268,400	+0.09(+4.49%)
Jun 06, 2019	2.030	2.150	2.020	2.103	59,662	-0.02(-0.80%)
Jun 05, 2019	2.210	2.210	2.094	2.120	71,672	-0.02(-0.93%)
Jun 04, 2019	2.111	2.199	2.100	2.140	78,027	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.