Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4130	0.4259	0.3620	0.4118	137,600	+0.01(+2.82%)
Feb 27, 2020	0.5000	0.5000	0.3722	0.4005	867,438	-0.09(-17.59%)
Feb 26, 2020	0.5120	0.5438	0.4600	0.4860	142,983	-0.01(-2.80%)
Feb 25, 2020	0.4996	0.5212	0.4945	0.5000	21,700	-0.00(-0.52%)
Feb 24, 2020	0.5200	0.5330	0.5025	0.5026	38,247	-0.03(-5.17%)
Feb 21, 2020	0.5200	0.5476	0.5200	0.5300	56,300	+0.01(+1.92%)
Feb 20, 2020	0.5300	0.5395	0.5200	0.5200	15,930	-0.01(-2.29%)
Feb 19, 2020	0.5460	0.5487	0.5150	0.5322	39,108	-0.01(-1.13%)
Feb 18, 2020	0.5440	0.5500	0.5256	0.5383	186,082	+0.02(+2.98%)
Feb 14, 2020	0.5330	0.5400	0.5191	0.5227	137,700	-0.01(-2.02%)
Feb 13, 2020	0.5290	0.5335	0.5150	0.5335	200,777	+0.00(+0.66%)
Feb 12, 2020	0.5550	0.5681	0.5100	0.5300	136,691	-0.01(-1.17%)
Feb 11, 2020	0.5430	0.5500	0.5243	0.5363	39,185	+0.00(+0.07%)
Feb 10, 2020	0.5570	0.5576	0.5200	0.5359	67,533	-0.00(-0.11%)
Feb 07, 2020	0.5618	0.5690	0.5178	0.5365	369,500	-0.03(-5.84%)
Feb 06, 2020	0.5626	0.5698	0.5400	0.5698	154,823	+0.00(+0.64%)
Feb 05, 2020	0.5800	0.5820	0.5500	0.5662	125,610	-0.01(-1.94%)
Feb 04, 2020	0.5931	0.6000	0.5618	0.5774	139,034	-0.02(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.