Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0710 0.0722 0.0504 0.0510 4,395,026 -0.02(-31.91%)
Nov 29, 2021 0.0770 0.0844 0.0678 0.0749 472,870 +0.00(+0.13%)
Nov 26, 2021 0.0720 0.0750 0.0633 0.0748 580,620 +0.01(+11.64%)
Nov 24, 2021 0.0679 0.0715 0.0630 0.0670 220,849 -0.00(-6.29%)
Nov 23, 2021 0.0800 0.0800 0.0626 0.0715 788,143 +0.00(+2.14%)
Nov 22, 2021 0.0644 0.0800 0.0644 0.0700 393,339 -0.00(-6.67%)
Nov 19, 2021 0.0796 0.0796 0.0700 0.0750 851,639 -0.00(-1.32%)
Nov 18, 2021 0.0750 0.0765 0.0710 0.0760 560,778 -0.00(-4.64%)
Nov 17, 2021 0.0890 0.0890 0.0715 0.0797 520,212 -0.00(-4.78%)
Nov 16, 2021 0.0953 0.0966 0.0810 0.0837 1,093,979 -0.00(-5.42%)
Nov 15, 2021 0.0879 0.0961 0.0824 0.0885 1,282,874 +0.00(+0.68%)
Nov 12, 2021 0.0780 0.0879 0.0712 0.0879 782,282 +0.02(+23.63%)
Nov 11, 2021 0.0650 0.0763 0.0611 0.0711 361,559 +0.00(+3.95%)
Nov 10, 2021 0.0648 0.0684 831,489 -0.00(-2.29%)
Nov 09, 2021 0.0820 0.0820 0.0640 0.0700 487,350 -0.00(-6.67%)
Nov 08, 2021 0.0807 0.0807 0.0677 0.0750 966,999 -0.01(-6.25%)
Nov 05, 2021 0.0831 0.0848 0.0700 0.0800 520,008 -0.00(-2.79%)
Nov 04, 2021 0.0895 0.0895 0.0751 0.0823 262,235 -0.00(-3.18%)
Nov 03, 2021 0.0818 0.0851 0.0801 0.0850 185,379 -0.00(-0.12%)
Nov 02, 2021 0.0937 0.0937 0.0756 0.0851 710,144 +0.00(+2.53%)
Nov 01, 2021 0.0898 0.0812 0.0802 0.0830 433,945 +0.00(+2.22%)
Oct 29, 2021 0.0850 0.0850 0.0763 0.0812 421,336 -0.00(-4.47%)
Oct 28, 2021 0.0870 0.0900 0.0806 0.0850 340,177 -0.00(-4.60%)
Oct 27, 2021 0.0990 0.0990 0.0850 0.0891 176,775 +0.00(+4.82%)
Oct 26, 2021 0.0900 0.0850 328,840 +0.01(+7.87%)
Oct 25, 2021 0.0901 0.0901 0.0788 0.0788 151,121 -0.01(-8.37%)
Oct 22, 2021 0.1009 0.1009 0.0850 0.0860 164,485 +0.00(+1.18%)
Oct 21, 2021 0.0890 0.0990 0.0850 0.0850 514,751 -0.00(-3.52%)
Oct 20, 2021 0.0860 0.0979 0.0860 0.0881 201,910 -0.00(-4.13%)
Oct 19, 2021 0.0930 0.0930 0.0852 0.0919 28,174 +0.00(+2.11%)
Oct 18, 2021 0.0800 0.0979 0.0800 0.0900 237,794 -0.00(-1.10%)
Oct 15, 2021 0.0950 0.0950 0.0844 0.0910 212,641 -0.00(-1.09%)
Oct 14, 2021 0.0839 0.0934 0.0839 0.0920 121,018 +0.00(+2.56%)
Oct 13, 2021 0.0850 0.1000 0.0850 0.0897 143,558 -0.01(-5.58%)
Oct 12, 2021 0.1000 0.1000 0.0868 0.0950 19,550 -0.00(-2.06%)
Oct 11, 2021 0.0990 0.1050 0.0880 0.0970 966,586 +0.00(+5.09%)
Oct 08, 2021 0.0790 0.0923 0.0790 0.0923 733,690 +0.01(+12.15%)
Oct 07, 2021 0.0900 0.0900 0.0804 0.0823 33,909 +0.00(+2.24%)
Oct 06, 2021 0.0850 0.0877 0.0802 0.0805 166,813 -0.00(-1.83%)
Oct 05, 2021 0.0884 0.0884 0.0791 0.0820 169,796 -0.00(-3.07%)
Oct 04, 2021 0.0879 0.0881 0.0810 0.0846 133,443 -0.00(-3.64%)
Oct 01, 2021 0.0873 0.0882 0.0836 0.0878 77,756 +0.00(+2.45%)
Sep 30, 2021 0.0849 0.0879 0.0800 0.0857 213,770 +0.00(+1.06%)
Sep 29, 2021 0.0847 0.0869 0.0813 0.0848 170,215 -0.00(-0.24%)
Sep 28, 2021 0.0900 0.0912 0.0800 0.0850 395,439 -0.01(-7.10%)
Sep 27, 2021 0.0887 0.0993 0.0872 0.0915 320,115 -0.00(-0.11%)
Sep 24, 2021 0.0900 0.0970 0.0840 0.0916 268,866 +0.00(+1.78%)
Sep 23, 2021 0.0829 0.0970 0.0829 0.0900 212,550 -0.00(-0.66%)
Sep 22, 2021 0.0777 0.0912 0.0777 0.0906 233,294 +0.01(+7.35%)
Sep 21, 2021 0.0784 0.0900 0.0780 0.0844 521,546 -0.00(-2.20%)
Sep 20, 2021 0.0804 0.0970 0.0800 0.0863 179,148 -0.00(-4.75%)
Sep 17, 2021 0.0980 0.0980 0.0820 0.0906 305,311 +0.00(+0.44%)
Sep 16, 2021 0.0899 0.0954 0.0846 0.0902 607,738 +0.00(+3.32%)
Sep 15, 2021 0.0957 0.0967 0.0780 0.0873 869,862 -0.01(-7.62%)
Sep 14, 2021 0.1030 0.1030 0.0945 0.0945 235,396 -0.00(-3.57%)
Sep 13, 2021 0.1030 0.1113 0.0943 0.0980 411,243 -0.01(-7.02%)
Sep 10, 2021 0.1079 0.1125 0.1054 0.1054 115,671 -0.01(-5.30%)
Sep 09, 2021 0.1115 0.1115 0.1030 0.1113 33,619 +0.01(+5.20%)
Sep 08, 2021 0.1080 0.1115 0.1030 0.1058 361,841 -0.01(-5.20%)
Sep 07, 2021 0.1100 0.1150 0.1049 0.1116 170,206 -0.00(-2.96%)
Sep 03, 2021 0.1050 0.1190 0.1041 0.1150 216,525 +0.00(+3.32%)
Sep 02, 2021 0.1162 0.1162 0.1025 0.1113 411,647 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.