Skip to main content

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2000 +0.0035 (+1.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1791 0.1868 0.1700 0.1734 167,604 -0.00(-2.42%)
Jun 29, 2023 0.1839 0.1866 0.1760 0.1777 85,526 -0.01(-2.79%)
Jun 28, 2023 0.1900 0.1900 0.1785 0.1828 40,324 -0.01(-3.02%)
Jun 27, 2023 0.1800 0.1900 0.1759 0.1885 132,960 +0.01(+3.57%)
Jun 26, 2023 0.1900 0.1900 0.1750 0.1820 95,686 +0.00(+1.85%)
Jun 23, 2023 0.1750 0.1875 0.1750 0.1787 101,754 +0.00(+1.19%)
Jun 22, 2023 0.1950 0.1950 0.1711 0.1766 218,112 -0.00(-1.89%)
Jun 21, 2023 0.1810 0.1900 0.1710 0.1800 282,117 +0.00(+0.67%)
Jun 20, 2023 0.1839 0.1960 0.1700 0.1788 463,504 -0.02(-7.84%)
Jun 16, 2023 0.2100 0.2160 0.1900 0.1940 249,316 -0.02(-7.62%)
Jun 15, 2023 0.2170 0.2200 0.2016 0.2100 131,505 -0.01(-4.68%)
Jun 14, 2023 0.2150 0.2249 0.2150 0.2203 88,450 +0.01(+2.47%)
Jun 13, 2023 0.2220 0.2240 0.2000 0.2150 85,136 -0.00(-2.09%)
Jun 12, 2023 0.2240 0.2350 0.2127 0.2196 152,469 -0.00(-0.36%)
Jun 09, 2023 0.2242 0.2303 0.2200 0.2204 113,837 -0.00(-2.04%)
Jun 08, 2023 0.2127 0.2300 0.2127 0.2250 60,357 +0.00(+0.00%)
Jun 07, 2023 0.2200 0.2300 0.2050 0.2250 45,704 +0.01(+2.79%)
Jun 06, 2023 0.2320 0.2382 0.2189 0.2189 90,121 -0.01(-5.11%)
Jun 05, 2023 0.2473 0.2500 0.2290 0.2307 189,743 +0.00(+1.41%)
Jun 02, 2023 0.2200 0.2311 0.2152 0.2275 288,233 +0.01(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.