Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2000 -0.0005 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2150 0.2150 0.1930 0.1978 69,824 -0.00(-0.30%)
Nov 29, 2023 0.1850 0.2141 0.1850 0.1984 69,441 -0.01(-4.48%)
Nov 28, 2023 0.1850 0.2180 0.1850 0.2077 282,507 +0.01(+3.85%)
Nov 27, 2023 0.2115 0.2115 0.1935 0.2000 150,534 -0.01(-5.57%)
Nov 24, 2023 0.2114 0.2140 0.1887 0.2118 20,643 +0.01(+4.03%)
Nov 22, 2023 0.1960 0.2120 0.1903 0.2036 106,418 +0.01(+3.14%)
Nov 21, 2023 0.1919 0.2030 0.1860 0.1974 238,245 +0.00(+0.20%)
Nov 20, 2023 0.1900 0.2056 0.1900 0.1970 214,347 -0.01(-3.43%)
Nov 17, 2023 0.2367 0.2367 0.1900 0.2040 458,288 -0.02(-8.11%)
Nov 16, 2023 0.2300 0.2400 0.2101 0.2220 177,884 -0.01(-3.48%)
Nov 15, 2023 0.2285 0.2370 0.2200 0.2300 96,620 +0.00(+2.04%)
Nov 14, 2023 0.2200 0.2339 0.2110 0.2254 207,138 +0.01(+2.92%)
Nov 13, 2023 0.2400 0.2440 0.2105 0.2190 508,648 -0.02(-8.75%)
Nov 10, 2023 0.2420 0.2476 0.2300 0.2400 223,404 -0.01(-2.99%)
Nov 09, 2023 0.2569 0.2602 0.2417 0.2474 284,863 -0.02(-6.18%)
Nov 08, 2023 0.2860 0.2860 0.2510 0.2637 107,906 -0.00(-1.75%)
Nov 07, 2023 0.2689 0.2747 0.2554 0.2684 91,714 +0.00(+1.28%)
Nov 06, 2023 0.2500 0.2897 0.2500 0.2650 127,839 -0.01(-1.85%)
Nov 03, 2023 0.2619 0.2710 0.2543 0.2700 46,102 +0.00(+1.12%)
Nov 02, 2023 0.2367 0.2750 0.2365 0.2670 161,833 +0.02(+7.44%)
Nov 01, 2023 0.2400 0.2600 0.2400 0.2485 90,485 -0.00(-1.39%)
Oct 31, 2023 0.2396 0.2540 0.2336 0.2520 90,450 +0.01(+5.00%)
Oct 30, 2023 0.2320 0.2457 0.2320 0.2400 66,995 -0.00(-0.37%)
Oct 27, 2023 0.2347 0.2500 0.2347 0.2409 56,305 +0.00(+0.54%)
Oct 26, 2023 0.2485 0.2550 0.2350 0.2396 62,869 -0.00(-0.17%)
Oct 25, 2023 0.2590 0.2591 0.2300 0.2400 99,525 -0.01(-3.07%)
Oct 24, 2023 0.2285 0.2530 0.2270 0.2476 84,223 +0.01(+3.17%)
Oct 23, 2023 0.2315 0.2536 0.2249 0.2400 141,702 -0.01(-3.23%)
Oct 20, 2023 0.2250 0.2650 0.2250 0.2480 46,282 -0.01(-4.62%)
Oct 19, 2023 0.2570 0.2600 0.2372 0.2600 83,708 +0.00(+1.17%)
Oct 18, 2023 0.2485 0.2660 0.2450 0.2570 72,335 -0.01(-3.02%)
Oct 17, 2023 0.2565 0.2675 0.2510 0.2650 29,667 +0.00(+1.42%)
Oct 16, 2023 0.2510 0.2708 0.2551 0.2613 79,313 +0.00(+0.50%)
Oct 13, 2023 0.2500 0.2880 0.2500 0.2600 81,004 -0.03(-9.00%)
Oct 12, 2023 0.2710 0.2936 0.2710 0.2857 107,859 +0.01(+3.89%)
Oct 11, 2023 0.2672 0.2832 0.2500 0.2750 100,941 -0.00(-0.07%)
Oct 10, 2023 0.2740 0.2830 0.2674 0.2752 72,930 -0.00(-0.51%)
Oct 09, 2023 0.2800 0.2900 0.2650 0.2766 49,057 -0.01(-2.47%)
Oct 06, 2023 0.2650 0.2940 0.2650 0.2836 77,803 +0.02(+7.02%)
Oct 05, 2023 0.2700 0.2884 0.2550 0.2650 170,998 -0.01(-3.67%)
Oct 04, 2023 0.2950 0.3066 0.2751 0.2751 41,295 -0.01(-5.14%)
Oct 03, 2023 0.3400 0.3400 0.2700 0.2900 444,384 -0.04(-13.07%)
Oct 02, 2023 0.3400 0.3600 0.3251 0.3336 164,281 -0.03(-7.33%)
Sep 29, 2023 0.3600 0.3800 0.3521 0.3600 39,812 -0.01(-2.70%)
Sep 28, 2023 0.3885 0.3885 0.3600 0.3700 169,451 -0.01(-1.41%)
Sep 27, 2023 0.3500 0.3948 0.3400 0.3753 119,056 +0.02(+4.25%)
Sep 26, 2023 0.3860 0.4100 0.3600 0.3600 126,906 -0.04(-9.11%)
Sep 25, 2023 0.3760 0.4026 0.3860 0.3961 239,929 +0.01(+1.41%)
Sep 22, 2023 0.3915 0.4400 0.3704 0.3906 242,698 -0.04(-8.42%)
Sep 21, 2023 0.4700 0.4700 0.4148 0.4265 165,128 -0.04(-8.55%)
Sep 20, 2023 0.4300 0.4664 0.4300 0.4664 311,854 +0.04(+9.10%)
Sep 19, 2023 0.3320 0.4600 0.3320 0.4275 500,247 +0.05(+13.31%)
Sep 18, 2023 0.3420 0.3984 0.3420 0.3773 305,232 +0.02(+6.28%)
Sep 15, 2023 0.3493 0.3600 0.3310 0.3550 112,751 +0.01(+4.41%)
Sep 14, 2023 0.3300 0.3600 0.3300 0.3400 159,841 -0.01(-4.23%)
Sep 13, 2023 0.3275 0.3689 0.3275 0.3550 239,834 +0.02(+4.60%)
Sep 12, 2023 0.3200 0.3600 0.3200 0.3394 359,590 -0.03(-7.90%)
Sep 11, 2023 0.3810 0.3820 0.3500 0.3685 386,460 -0.01(-2.95%)
Sep 08, 2023 0.3476 0.3800 0.3450 0.3797 297,507 +0.02(+5.47%)
Sep 07, 2023 0.3480 0.3810 0.3475 0.3600 625,400 +0.01(+3.60%)
Sep 06, 2023 0.3110 0.3500 0.3071 0.3475 456,323 +0.04(+12.64%)
Sep 05, 2023 0.2721 0.3199 0.2721 0.3085 315,175 +0.03(+12.14%)
Sep 01, 2023 0.2740 0.2770 0.2639 0.2751 99,932 +0.01(+1.89%)
Aug 31, 2023 0.2700 0.2830 0.2351 0.2700 465,446 +0.01(+5.80%)
Aug 30, 2023 0.2258 0.2600 0.2200 0.2552 373,138 +0.03(+13.02%)
Aug 29, 2023 0.2299 0.2325 0.2200 0.2258 53,826 +0.00(+0.94%)
Aug 28, 2023 0.2263 0.2263 0.2100 0.2237 99,578 -0.00(-1.15%)
Aug 25, 2023 0.2150 0.2386 0.2100 0.2263 91,139 +0.01(+4.05%)
Aug 24, 2023 0.2135 0.2200 0.2128 0.2175 43,825 +0.00(+2.21%)
Aug 23, 2023 0.2161 0.2190 0.2001 0.2128 116,821 +0.00(+2.11%)
Aug 22, 2023 0.2050 0.2142 0.2017 0.2084 65,125 -0.00(-1.04%)
Aug 21, 2023 0.2100 0.2236 0.2050 0.2106 157,161 -0.01(-5.14%)
Aug 18, 2023 0.2400 0.2530 0.2147 0.2220 314,388 -0.02(-7.50%)
Aug 17, 2023 0.2210 0.2600 0.2210 0.2400 174,498 -0.01(-5.18%)
Aug 16, 2023 0.2160 0.2602 0.2160 0.2531 172,552 -0.01(-2.35%)
Aug 15, 2023 0.2730 0.2739 0.2506 0.2592 166,651 -0.01(-4.71%)
Aug 14, 2023 0.2800 0.2833 0.2700 0.2720 145,032 -0.01(-3.82%)
Aug 11, 2023 0.3038 0.3038 0.2710 0.2828 208,055 +0.00(+0.11%)
Aug 10, 2023 0.2725 0.2939 0.2690 0.2825 216,762 +0.01(+4.55%)
Aug 09, 2023 0.2600 0.2725 0.2600 0.2702 194,126 -0.00(-1.21%)
Aug 08, 2023 0.3000 0.3048 0.2601 0.2735 276,046 -0.03(-10.33%)
Aug 07, 2023 0.3100 0.3100 0.3000 0.3050 117,380 -0.00(-0.55%)
Aug 04, 2023 0.3100 0.3100 0.3000 0.3067 91,365 +0.00(+0.52%)
Aug 03, 2023 0.3020 0.3200 0.3020 0.3051 49,550 -0.01(-3.78%)
Aug 02, 2023 0.3193 0.3193 0.3031 0.3171 59,404 +0.01(+2.29%)
Aug 01, 2023 0.3130 0.3200 0.3100 0.3100 250,047 -0.00(-0.39%)
Jul 31, 2023 0.3000 0.3185 0.3000 0.3112 177,009 +0.01(+2.50%)
Jul 28, 2023 0.3076 0.3096 0.3000 0.3036 74,318 +0.00(+0.26%)
Jul 27, 2023 0.3000 0.3045 0.2800 0.3028 157,295 +0.01(+4.41%)
Jul 26, 2023 0.2601 0.3038 0.2601 0.2900 233,468 +0.01(+1.75%)
Jul 25, 2023 0.2930 0.3370 0.2850 0.2850 1,493,949 -0.01(-2.73%)
Jul 24, 2023 0.2617 0.3000 0.2511 0.2930 276,914 +0.03(+12.30%)
Jul 21, 2023 0.2374 0.2609 0.2356 0.2609 311,615 +0.02(+9.81%)
Jul 20, 2023 0.2400 0.2400 0.2320 0.2376 235,158 +0.01(+2.41%)
Jul 19, 2023 0.2260 0.2399 0.2238 0.2320 154,269 +0.01(+2.20%)
Jul 18, 2023 0.2100 0.2379 0.2100 0.2270 208,875 +0.01(+3.65%)
Jul 17, 2023 0.2080 0.2200 0.2080 0.2190 63,629 +0.01(+4.99%)
Jul 14, 2023 0.2120 0.2265 0.2045 0.2086 111,302 -0.00(-0.71%)
Jul 13, 2023 0.1903 0.2194 0.1903 0.2101 186,031 +0.00(+0.67%)
Jul 12, 2023 0.2100 0.2112 0.1950 0.2087 120,609 +0.00(+1.80%)
Jul 11, 2023 0.1900 0.2050 0.1853 0.2050 118,098 +0.01(+7.72%)
Jul 10, 2023 0.1805 0.2050 0.1805 0.1903 66,859 -0.00(-2.21%)
Jul 07, 2023 0.1770 0.2200 0.1770 0.1946 209,743 +0.01(+5.19%)
Jul 06, 2023 0.1740 0.1900 0.1740 0.1850 92,854 +0.01(+3.41%)
Jul 05, 2023 0.1740 0.1900 0.1740 0.1789 65,134 -0.01(-3.04%)
Jul 03, 2023 0.1730 0.1889 0.1725 0.1845 110,720 +0.01(+6.40%)
Jun 30, 2023 0.1791 0.1868 0.1700 0.1734 167,604 -0.00(-2.42%)
Jun 29, 2023 0.1839 0.1866 0.1760 0.1777 85,526 -0.01(-2.79%)
Jun 28, 2023 0.1900 0.1900 0.1785 0.1828 40,324 -0.01(-3.02%)
Jun 27, 2023 0.1800 0.1900 0.1759 0.1885 132,960 +0.01(+3.57%)
Jun 26, 2023 0.1900 0.1900 0.1750 0.1820 95,686 +0.00(+1.85%)
Jun 23, 2023 0.1750 0.1875 0.1750 0.1787 101,754 +0.00(+1.19%)
Jun 22, 2023 0.1950 0.1950 0.1711 0.1766 218,112 -0.00(-1.89%)
Jun 21, 2023 0.1810 0.1900 0.1710 0.1800 282,117 +0.00(+0.67%)
Jun 20, 2023 0.1839 0.1960 0.1700 0.1788 463,504 -0.02(-7.84%)
Jun 16, 2023 0.2100 0.2160 0.1900 0.1940 249,316 -0.02(-7.62%)
Jun 15, 2023 0.2170 0.2200 0.2016 0.2100 131,505 -0.13(-38.43%)
May 08, 2023 0.3400 0.3650 0.3400 0.3411 107,415 -0.01(-3.07%)
May 05, 2023 0.3325 0.3600 0.3300 0.3519 44,697 +0.01(+3.96%)
May 04, 2023 0.3300 0.3477 0.3200 0.3385 22,295 +0.01(+2.58%)
May 03, 2023 0.3380 0.3580 0.3300 0.3300 100,672 -0.02(-4.38%)
May 02, 2023 0.3675 0.3692 0.3380 0.3451 63,633 -0.02(-6.32%)
May 01, 2023 0.3250 0.3699 0.3250 0.3684 81,297 +0.03(+8.99%)
Apr 28, 2023 0.3220 0.3500 0.3220 0.3380 61,437 +0.02(+4.97%)
Apr 27, 2023 0.3200 0.3470 0.3199 0.3220 124,549 -0.00(-0.22%)
Apr 26, 2023 0.3500 0.3500 0.3200 0.3227 32,503 -0.01(-2.86%)
Apr 25, 2023 0.3500 0.3500 0.3200 0.3322 98,838 +0.01(+2.22%)
Apr 24, 2023 0.3397 0.3438 0.3200 0.3250 59,447 -0.01(-4.33%)
Apr 21, 2023 0.3301 0.3577 0.3200 0.3397 35,086 -0.02(-4.44%)
Apr 20, 2023 0.3200 0.3720 0.3200 0.3555 113,226 -0.01(-2.60%)
Apr 19, 2023 0.3510 0.3700 0.3500 0.3650 57,794 +0.00(+1.28%)
Apr 18, 2023 0.3570 0.3604 0.3501 0.3604 47,559 +0.01(+4.01%)
Apr 17, 2023 0.3100 0.3504 0.3100 0.3465 153,044 +0.01(+1.91%)
Apr 14, 2023 0.3201 0.3422 0.3201 0.3400 67,214 +0.01(+2.04%)
Apr 13, 2023 0.3135 0.3488 0.3135 0.3332 74,317 +0.01(+1.99%)
Apr 12, 2023 0.3080 0.3358 0.3080 0.3267 182,821 +0.01(+2.32%)
Apr 11, 2023 0.3530 0.3530 0.3100 0.3193 164,312 -0.02(-5.39%)
Apr 10, 2023 0.3300 0.3450 0.3000 0.3375 265,389 +0.01(+2.27%)
Apr 06, 2023 0.3000 0.3674 0.3000 0.3300 276,207 +0.03(+9.16%)
Apr 05, 2023 0.3200 0.3250 0.3000 0.3023 120,656 -0.02(-5.53%)
Apr 04, 2023 0.3260 0.3260 0.3064 0.3200 82,255 -0.00(-1.08%)
Apr 03, 2023 0.3200 0.3310 0.3050 0.3235 129,438 +0.02(+5.89%)
Mar 31, 2023 0.3105 0.3200 0.3047 0.3055 106,796 -0.00(-1.48%)
Mar 30, 2023 0.3006 0.3190 0.2911 0.3101 102,203 +0.00(+0.94%)
Mar 29, 2023 0.3000 0.3100 0.2917 0.3072 235,455 +0.01(+2.16%)
Mar 28, 2023 0.3101 0.3150 0.3000 0.3007 664,674 -0.02(-7.48%)
Mar 27, 2023 0.3194 0.3300 0.3020 0.3250 221,167 +0.02(+4.84%)
Mar 24, 2023 0.3440 0.3470 0.3100 0.3100 124,235 -0.02(-5.31%)
Mar 23, 2023 0.3100 0.3382 0.2960 0.3274 129,816 +0.01(+4.43%)
Mar 22, 2023 0.3100 0.3255 0.3070 0.3135 85,737 +0.00(+1.13%)
Mar 21, 2023 0.3228 0.3320 0.3100 0.3100 113,194 -0.01(-3.97%)
Mar 20, 2023 0.3000 0.3500 0.2935 0.3228 762,357 +0.02(+5.84%)
Mar 17, 2023 0.3191 0.3198 0.2952 0.3050 132,025 -0.01(-1.99%)
Mar 16, 2023 0.3000 0.3374 0.3000 0.3112 200,255 +0.00(+0.42%)
Mar 15, 2023 0.3400 0.3482 0.2927 0.3099 232,238 -0.03(-8.85%)
Mar 14, 2023 0.3500 0.3600 0.3300 0.3400 136,379 -0.01(-2.86%)
Mar 13, 2023 0.3600 0.3700 0.3500 0.3500 211,757 -0.01(-1.99%)
Mar 10, 2023 0.3700 0.3800 0.3545 0.3571 1,052,918 -0.01(-3.17%)
Mar 09, 2023 0.3660 0.3781 0.3601 0.3688 660,164 -0.00(-0.94%)
Mar 08, 2023 0.3710 0.4047 0.3692 0.3723 124,850 -0.00(-0.32%)
Mar 07, 2023 0.3750 0.3905 0.3710 0.3735 124,071 -0.01(-2.89%)
Mar 06, 2023 0.3969 0.4300 0.3790 0.3846 189,411 -0.01(-1.38%)
Mar 03, 2023 0.3887 0.4200 0.3815 0.3900 245,358 -0.00(-0.18%)
Mar 02, 2023 0.3942 0.3950 0.3694 0.3907 227,217 +0.01(+2.82%)
Mar 01, 2023 0.3800 0.3978 0.3800 0.3800 281,923 -0.00(-0.65%)
Feb 28, 2023 0.4520 0.4520 0.3825 0.3825 443,814 -0.05(-10.59%)
Feb 27, 2023 0.5000 0.5000 0.4228 0.4278 76,717 -0.01(-2.33%)
Feb 24, 2023 0.4545 0.4579 0.4380 0.4380 124,103 -0.02(-3.59%)
Feb 23, 2023 0.4600 0.4669 0.4500 0.4543 117,394 -0.01(-3.03%)
Feb 22, 2023 0.4510 0.4928 0.4510 0.4685 88,452 +0.01(+1.85%)
Feb 21, 2023 0.4800 0.5000 0.4500 0.4600 318,086 -0.03(-5.27%)
Feb 17, 2023 0.4900 0.5068 0.4818 0.4856 105,090 -0.02(-3.02%)
Feb 16, 2023 0.4901 0.5200 0.4901 0.5007 73,555 -0.01(-1.92%)
Feb 15, 2023 0.5230 0.5230 0.4883 0.5105 317,643 +0.01(+2.10%)
Feb 14, 2023 0.5197 0.5197 0.4950 0.5000 149,846 -0.01(-1.96%)
Feb 13, 2023 0.5320 0.5320 0.5000 0.5100 88,236 +0.01(+2.00%)
Feb 10, 2023 0.5400 0.5400 0.4985 0.5000 303,717 -0.01(-1.96%)
Feb 09, 2023 0.5379 0.5508 0.5100 0.5100 166,218 -0.02(-3.68%)
Feb 08, 2023 0.5160 0.5465 0.5136 0.5295 157,919 +0.02(+3.82%)
Feb 07, 2023 0.5520 0.5608 0.5100 0.5100 181,092 -0.04(-8.06%)
Feb 06, 2023 0.5700 0.5919 0.5510 0.5547 102,052 -0.03(-4.36%)
Feb 03, 2023 0.6100 0.6100 0.5598 0.5800 190,110 -0.03(-4.92%)
Feb 02, 2023 0.5530 0.6100 0.5530 0.6100 212,442 +0.04(+7.49%)
Feb 01, 2023 0.5690 0.5690 0.5340 0.5675 89,349 +0.01(+1.34%)
Jan 31, 2023 0.5360 0.5795 0.5345 0.5600 73,861 +0.02(+4.48%)
Jan 30, 2023 0.5504 0.5827 0.5360 0.5360 155,310 -0.02(-3.04%)
Jan 27, 2023 0.5698 0.5800 0.5500 0.5528 102,040 -0.01(-1.13%)
Jan 26, 2023 0.6000 0.6000 0.5400 0.5591 138,360 -0.02(-4.08%)
Jan 25, 2023 0.6200 0.6200 0.5596 0.5829 127,929 -0.03(-4.44%)
Jan 24, 2023 0.5880 0.6100 0.5569 0.6100 95,931 +0.04(+7.02%)
Jan 23, 2023 0.5600 0.5860 0.5600 0.5700 35,007 +0.01(+2.13%)
Jan 20, 2023 0.5400 0.5924 0.5400 0.5581 50,031 -0.01(-2.09%)
Jan 19, 2023 0.5500 0.5734 0.5349 0.5700 69,907 +0.03(+4.82%)
Jan 18, 2023 0.5560 0.5924 0.5438 0.5438 66,008 -0.03(-5.92%)
Jan 17, 2023 0.5500 0.5907 0.5410 0.5780 88,823 +0.04(+6.84%)
Jan 13, 2023 0.5840 0.5840 0.5410 0.5410 97,002 -0.03(-5.67%)
Jan 12, 2023 0.5700 0.5839 0.5585 0.5735 70,937 +0.01(+2.41%)
Jan 11, 2023 0.5362 0.5600 0.5362 0.5600 53,223 +0.02(+3.51%)
Jan 10, 2023 0.5000 0.5678 0.5000 0.5410 85,624 -0.01(-1.46%)
Jan 09, 2023 0.5260 0.5852 0.5260 0.5490 80,942 -0.02(-2.83%)
Jan 06, 2023 0.5900 0.5900 0.5502 0.5650 68,520 -0.01(-2.16%)
Jan 05, 2023 0.5000 0.6009 0.5000 0.5775 113,924 +0.03(+5.00%)
Jan 04, 2023 0.5336 0.5500 0.5177 0.5500 76,790 +0.02(+4.36%)
Jan 03, 2023 0.5183 0.5500 0.4950 0.5270 55,656 +0.01(+1.68%)
Dec 30, 2022 0.4855 0.5699 0.4810 0.5183 264,989 -0.01(-2.15%)
Dec 29, 2022 0.5060 0.6051 0.4954 0.5297 337,526 +0.02(+3.70%)
Dec 28, 2022 0.5000 0.5522 0.4700 0.5108 392,031 +0.01(+1.15%)
Dec 27, 2022 0.5200 0.5200 0.4735 0.5050 180,511 -0.01(-2.00%)
Dec 23, 2022 0.5100 0.5200 0.4960 0.5153 103,821 +0.01(+1.00%)
Dec 22, 2022 0.5400 0.5700 0.5101 0.5102 161,873 -0.04(-6.59%)
Dec 21, 2022 0.5310 0.5600 0.5240 0.5462 200,093 -0.00(-0.69%)
Dec 20, 2022 0.5250 0.5759 0.5200 0.5500 215,919 -0.01(-1.79%)
Dec 19, 2022 0.6000 0.6017 0.5556 0.5600 156,772 -0.04(-6.62%)
Dec 16, 2022 0.6017 0.6400 0.5820 0.5997 224,156 -0.04(-6.71%)
Dec 15, 2022 0.7230 0.7300 0.6428 0.6428 61,976 -0.07(-9.52%)
Dec 14, 2022 0.6180 0.7144 0.6180 0.7104 125,743 +0.03(+4.47%)
Dec 13, 2022 0.6500 0.7149 0.6500 0.6800 113,293 -0.03(-4.23%)
Dec 12, 2022 0.6060 0.7199 0.6060 0.7100 155,962 +0.01(+2.01%)
Dec 09, 2022 0.6200 0.7001 0.5452 0.6960 569,157 +0.08(+12.58%)
Dec 08, 2022 0.5500 0.6371 0.5260 0.6182 236,278 +0.05(+9.65%)
Dec 07, 2022 0.5580 0.6190 0.5580 0.5638 157,053 -0.06(-9.86%)
Dec 06, 2022 0.6385 0.6615 0.6004 0.6255 116,135 -0.04(-6.54%)
Dec 05, 2022 0.6447 0.6944 0.5950 0.6693 144,597 +0.01(+1.47%)
Dec 02, 2022 0.5810 0.6899 0.5810 0.6596 230,839 +0.03(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.