Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1825 +0.0175 (+10.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.920 1.990 1.910 1.940 252,262 +0.01(+0.52%)
Sep 29, 2021 2.140 2.140 1.930 1.930 234,796 -0.09(-4.46%)
Sep 28, 2021 2.055 2.100 2.007 2.020 264,550 -0.08(-3.81%)
Sep 27, 2021 2.210 2.210 1.850 2.100 205,349 +0.06(+2.94%)
Sep 24, 2021 2.050 2.135 2.000 2.040 198,746 -0.04(-1.85%)
Sep 23, 2021 1.895 2.229 1.895 2.079 197,925 +0.07(+3.41%)
Sep 22, 2021 1.980 2.136 1.950 2.010 862,659 -0.01(-0.50%)
Sep 21, 2021 2.149 2.149 1.925 2.020 228,190 -0.01(-0.49%)
Sep 20, 2021 2.010 2.060 1.975 2.030 306,417 -0.02(-0.98%)
Sep 17, 2021 2.000 2.100 2.000 2.050 343,749 -0.02(-0.97%)
Sep 16, 2021 2.025 2.235 2.000 2.070 261,549 -0.05(-2.36%)
Sep 15, 2021 2.090 2.120 2.010 2.120 349,021 +0.02(+0.98%)
Sep 14, 2021 2.190 2.190 2.080 2.099 330,325 -0.09(-3.97%)
Sep 13, 2021 2.100 2.300 2.100 2.186 205,069 -0.00(-0.16%)
Sep 10, 2021 2.200 2.302 2.147 2.190 196,362 -0.04(-1.79%)
Sep 09, 2021 2.250 2.280 2.180 2.230 290,948 -0.04(-1.78%)
Sep 08, 2021 2.390 2.450 2.270 2.271 398,158 -0.13(-5.40%)
Sep 07, 2021 2.455 2.455 2.380 2.400 376,967 +0.01(+0.42%)
Sep 03, 2021 2.400 2.540 2.340 2.390 246,445 +0.01(+0.42%)
Sep 02, 2021 2.350 2.440 2.350 2.380 186,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.