Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1825 +0.0175 (+10.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.300 3.300 3.300 752,067 -0.26(-7.33%)
Dec 30, 2020 3.570 3.650 3.520 3.561 752,067 -0.08(-2.16%)
Dec 29, 2020 3.750 3.965 3.570 3.640 644,007 -0.17(-4.46%)
Dec 28, 2020 3.880 4.120 3.800 3.810 470,447 -0.15(-3.79%)
Dec 24, 2020 4.100 4.120 3.910 3.960 225,200 -0.14(-3.41%)
Dec 23, 2020 3.750 4.205 3.750 4.100 545,589 +0.22(+5.67%)
Dec 22, 2020 4.010 4.150 3.850 3.880 703,591 -0.17(-4.08%)
Dec 21, 2020 4.180 4.240 4.000 4.045 641,141 -0.21(-5.04%)
Dec 18, 2020 4.560 4.560 4.190 4.260 500,300 -0.15(-3.40%)
Dec 17, 2020 4.551 4.690 4.350 4.410 273,669 -0.13(-2.86%)
Dec 16, 2020 4.700 4.700 4.350 4.540 346,612 -0.01(-0.22%)
Dec 15, 2020 3.880 4.550 3.835 4.550 588,604 +0.23(+5.32%)
Dec 14, 2020 4.580 4.720 4.300 4.320 548,907 -0.26(-5.72%)
Dec 11, 2020 4.730 4.850 4.540 4.582 324,100 -0.23(-4.74%)
Dec 10, 2020 4.670 4.923 4.650 4.810 346,823 +0.16(+3.44%)
Dec 09, 2020 5.000 5.080 4.500 4.650 739,149 -0.40(-7.92%)
Dec 08, 2020 5.400 5.400 4.940 5.050 417,734 -0.16(-3.00%)
Dec 07, 2020 5.530 5.530 5.100 5.206 397,658 -0.07(-1.40%)
Dec 04, 2020 5.200 5.610 5.165 5.280 479,600 +0.01(+0.19%)
Dec 03, 2020 5.000 5.500 5.000 5.270 339,910 +0.06(+1.15%)
Dec 02, 2020 4.880 5.330 4.680 5.210 402,880 +0.33(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.