Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.793 2.820 2.770 2.770 37,786 +0.00(+0.00%)
Jun 29, 2023 2.690 2.770 2.690 2.770 11,489 +0.09(+3.36%)
Jun 28, 2023 2.660 2.680 2.652 2.680 7,460 -0.02(-0.74%)
Jun 27, 2023 2.740 2.740 2.700 2.700 7,151 -0.07(-2.67%)
Jun 26, 2023 2.770 2.800 2.740 2.774 10,820 +0.01(+0.43%)
Jun 23, 2023 2.772 2.772 2.720 2.762 11,370 +0.03(+1.17%)
Jun 22, 2023 2.764 2.764 2.730 2.730 1,425 +0.00(+0.05%)
Jun 21, 2023 2.700 2.770 2.700 2.729 31,359 +0.01(+0.54%)
Jun 20, 2023 2.735 2.762 2.660 2.714 29,522 +0.01(+0.52%)
Jun 16, 2023 2.770 2.777 2.690 2.700 12,239 -0.08(-2.88%)
Jun 15, 2023 2.610 2.800 2.610 2.780 3,949 +0.06(+2.21%)
Jun 14, 2023 2.700 2.738 2.685 2.720 12,913 +0.02(+0.55%)
Jun 13, 2023 2.760 2.760 2.700 2.705 10,890 -0.04(-1.64%)
Jun 12, 2023 2.697 2.750 2.610 2.750 20,690 +0.09(+3.38%)
Jun 09, 2023 2.890 2.890 2.642 2.660 20,590 -0.06(-2.21%)
Jun 08, 2023 2.620 2.748 2.620 2.720 25,844 +0.08(+3.03%)
Jun 07, 2023 2.735 2.735 2.610 2.640 5,526 -0.11(-4.05%)
Jun 06, 2023 2.490 2.759 2.490 2.751 9,961 +0.20(+7.89%)
Jun 05, 2023 2.390 2.550 2.370 2.550 14,562 +0.09(+3.66%)
Jun 02, 2023 2.250 2.461 2.250 2.460 10,253 +0.14(+6.03%)
Jun 01, 2023 2.226 2.320 2.200 2.320 58,047 +0.11(+4.98%)
May 31, 2023 2.062 2.210 2.050 2.210 15,814 +0.15(+7.46%)
May 30, 2023 2.018 2.100 2.018 2.057 26,146 +0.02(+1.21%)
May 26, 2023 2.020 2.050 2.020 2.032 19,910 -0.02(-0.88%)
May 25, 2023 2.100 2.140 2.050 2.050 33,021 -0.08(-3.76%)
May 24, 2023 2.200 2.210 2.120 2.130 11,008 -0.06(-2.74%)
May 23, 2023 2.210 2.217 2.170 2.190 25,420 -0.10(-4.37%)
May 22, 2023 2.200 2.540 2.200 2.290 5,566 +0.10(+4.57%)
May 19, 2023 2.380 2.380 2.180 2.190 22,420 -0.01(-0.45%)
May 18, 2023 2.250 2.250 2.170 2.200 30,048 -0.07(-3.08%)
May 17, 2023 2.320 2.320 2.260 2.270 12,714 -0.04(-1.52%)
May 16, 2023 2.378 2.378 2.305 2.305 13,560 -0.07(-3.15%)
May 15, 2023 2.376 2.400 2.360 2.380 14,422 +0.02(+0.76%)
May 12, 2023 2.445 2.453 2.350 2.362 25,098 -0.06(-2.40%)
May 11, 2023 2.480 2.550 2.414 2.420 18,500 -0.16(-6.20%)
May 10, 2023 2.580 2.580 2.580 2.580 2,200 -0.03(-1.15%)
May 09, 2023 2.780 2.780 2.570 2.610 21,748 +0.03(+1.16%)
May 08, 2023 2.620 2.620 2.564 2.580 9,742 +0.04(+1.57%)
May 05, 2023 2.520 2.560 2.500 2.540 14,240 -0.01(-0.43%)
May 04, 2023 2.600 2.640 2.540 2.551 11,135 -0.04(-1.51%)
May 03, 2023 2.586 2.590 2.586 2.590 1,988 +0.02(+0.78%)
May 02, 2023 2.540 2.570 2.510 2.570 20,135 +0.02(+0.98%)
May 01, 2023 2.440 2.650 2.440 2.545 33,225 -0.00(-0.20%)
Apr 28, 2023 2.560 2.577 2.476 2.550 50,132 +0.12(+4.94%)
Apr 27, 2023 2.665 2.760 2.430 2.430 36,576 -0.24(-9.06%)
Apr 26, 2023 2.718 2.730 2.672 2.672 11,340 -0.02(-0.74%)
Apr 25, 2023 2.670 2.692 2.650 2.692 11,670 -0.03(-1.27%)
Apr 24, 2023 2.725 2.744 2.707 2.727 12,855 +0.03(+0.98%)
Apr 21, 2023 2.770 2.770 2.690 2.700 12,815 -0.05(-1.75%)
Apr 20, 2023 2.790 2.836 2.730 2.748 45,502 -0.05(-1.62%)
Apr 19, 2023 2.756 2.793 2.755 2.793 9,973 +0.00(+0.12%)
Apr 18, 2023 2.815 2.820 2.763 2.790 25,220 +0.00(+0.00%)
Apr 17, 2023 2.700 2.830 2.700 2.790 42,667 -0.04(-1.41%)
Apr 14, 2023 2.850 2.850 2.740 2.830 24,573 -0.02(-0.70%)
Apr 13, 2023 2.800 2.850 2.790 2.850 52,955 +0.07(+2.59%)
Apr 12, 2023 2.800 2.800 2.778 2.778 11,110 +0.03(+1.02%)
Apr 11, 2023 2.680 2.780 2.680 2.750 32,451 +0.08(+3.00%)
Apr 10, 2023 2.740 2.740 2.660 2.670 16,941 -0.03(-1.11%)
Apr 06, 2023 2.680 2.740 2.680 2.700 25,040 +0.02(+0.75%)
Apr 05, 2023 2.730 2.730 2.630 2.680 40,525 -0.01(-0.37%)
Apr 04, 2023 2.672 2.780 2.650 2.690 108,595 -0.08(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.