Skip to main content

Eloro Resources Ltd (OP: ELRRF )

1.052 +0.022 (+2.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.560 2.577 2.476 2.550 50,132 +0.12(+4.94%)
Apr 27, 2023 2.665 2.760 2.430 2.430 36,576 -0.24(-9.06%)
Apr 26, 2023 2.718 2.730 2.672 2.672 11,340 -0.02(-0.74%)
Apr 25, 2023 2.670 2.692 2.650 2.692 11,670 -0.03(-1.27%)
Apr 24, 2023 2.725 2.744 2.707 2.727 12,855 +0.03(+0.98%)
Apr 21, 2023 2.770 2.770 2.690 2.700 12,815 -0.05(-1.75%)
Apr 20, 2023 2.790 2.836 2.730 2.748 45,502 -0.05(-1.62%)
Apr 19, 2023 2.756 2.793 2.755 2.793 9,973 +0.00(+0.12%)
Apr 18, 2023 2.815 2.820 2.763 2.790 25,220 +0.00(+0.00%)
Apr 17, 2023 2.700 2.830 2.700 2.790 42,667 -0.04(-1.41%)
Apr 14, 2023 2.850 2.850 2.740 2.830 24,573 -0.02(-0.70%)
Apr 13, 2023 2.800 2.850 2.790 2.850 52,955 +0.07(+2.59%)
Apr 12, 2023 2.800 2.800 2.778 2.778 11,110 +0.03(+1.02%)
Apr 11, 2023 2.680 2.780 2.680 2.750 32,451 +0.08(+3.00%)
Apr 10, 2023 2.740 2.740 2.660 2.670 16,941 -0.03(-1.11%)
Apr 06, 2023 2.680 2.740 2.680 2.700 25,040 +0.02(+0.75%)
Apr 05, 2023 2.730 2.730 2.630 2.680 40,525 -0.01(-0.37%)
Apr 04, 2023 2.672 2.780 2.650 2.690 108,595 -0.08(-2.89%)
Apr 03, 2023 2.730 2.770 2.730 2.770 21,850 +0.04(+1.47%)
Mar 31, 2023 2.780 2.780 2.730 2.730 12,088 -0.04(-1.44%)
Mar 30, 2023 2.760 2.770 2.700 2.770 12,691 +0.01(+0.36%)
Mar 29, 2023 2.818 2.830 2.760 2.760 23,589 -0.09(-3.16%)
Mar 28, 2023 2.830 2.866 2.820 2.850 24,556 +0.02(+0.71%)
Mar 27, 2023 2.940 2.940 2.760 2.830 6,439 -0.01(-0.35%)
Mar 24, 2023 2.898 2.920 2.809 2.840 35,353 -0.09(-3.07%)
Mar 23, 2023 2.950 3.135 2.900 2.930 50,929 -0.01(-0.34%)
Mar 22, 2023 2.880 2.960 2.790 2.940 45,403 +0.06(+2.08%)
Mar 21, 2023 2.740 2.880 2.740 2.880 44,305 +0.13(+4.73%)
Mar 20, 2023 2.670 2.770 2.590 2.750 47,123 +0.16(+6.18%)
Mar 17, 2023 2.510 2.610 2.470 2.590 15,138 +0.11(+4.44%)
Mar 16, 2023 2.540 2.545 2.452 2.480 7,493 -0.04(-1.51%)
Mar 15, 2023 2.520 2.540 2.485 2.518 9,908 -0.01(-0.47%)
Mar 14, 2023 2.540 2.546 2.500 2.530 23,588 +0.05(+2.02%)
Mar 13, 2023 2.550 2.550 2.468 2.480 23,437 +0.05(+2.06%)
Mar 10, 2023 2.450 2.470 2.400 2.430 42,758 +0.03(+1.25%)
Mar 09, 2023 2.552 2.552 2.390 2.400 91,566 -0.09(-3.61%)
Mar 08, 2023 2.480 2.524 2.460 2.490 19,702 -0.02(-0.80%)
Mar 07, 2023 2.480 2.537 2.450 2.510 27,457 -0.04(-1.49%)
Mar 06, 2023 2.631 2.670 2.520 2.548 66,886 -0.06(-2.38%)
Mar 03, 2023 2.496 2.610 2.400 2.610 121,060 +0.15(+6.10%)
Mar 02, 2023 2.450 2.500 2.390 2.460 41,954 +0.03(+1.23%)
Mar 01, 2023 2.570 2.570 2.414 2.430 38,043 +0.01(+0.41%)
Feb 28, 2023 2.365 2.500 2.320 2.420 54,073 +0.07(+2.98%)
Feb 27, 2023 2.335 2.386 2.320 2.350 28,377 +0.02(+1.08%)
Feb 24, 2023 2.460 2.460 2.318 2.325 32,667 -0.03(-1.48%)
Feb 23, 2023 2.400 2.400 2.340 2.360 9,687 +0.01(+0.43%)
Feb 22, 2023 2.373 2.373 2.320 2.350 36,920 +0.00(+0.00%)
Feb 21, 2023 2.410 2.445 2.350 2.350 30,031 -0.06(-2.49%)
Feb 17, 2023 2.400 2.440 2.394 2.410 83,242 -0.01(-0.41%)
Feb 16, 2023 2.430 2.470 2.420 2.420 31,899 -0.05(-2.02%)
Feb 15, 2023 2.510 2.510 2.442 2.470 17,214 -0.03(-1.20%)
Feb 14, 2023 2.466 2.600 2.466 2.500 24,834 +0.05(+2.12%)
Feb 13, 2023 2.485 2.485 2.448 2.448 7,465 -0.03(-1.29%)
Feb 10, 2023 2.420 2.500 2.350 2.480 56,533 +0.10(+4.20%)
Feb 09, 2023 2.550 2.560 2.380 2.380 30,394 -0.15(-5.93%)
Feb 08, 2023 2.490 2.550 2.440 2.530 28,137 +0.09(+3.69%)
Feb 07, 2023 2.370 2.460 2.370 2.440 39,275 +0.08(+3.48%)
Feb 06, 2023 2.390 2.400 2.330 2.358 41,271 +0.00(+0.18%)
Feb 03, 2023 2.360 2.430 2.330 2.354 64,028 -0.09(-3.64%)
Feb 02, 2023 2.550 2.550 2.415 2.442 91,118 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.