Skip to main content

Eloro Resources Ltd (OP: ELRRF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.365 2.500 2.320 2.420 54,073 +0.07(+2.98%)
Feb 27, 2023 2.335 2.386 2.320 2.350 28,377 +0.02(+1.08%)
Feb 24, 2023 2.460 2.460 2.318 2.325 32,667 -0.03(-1.48%)
Feb 23, 2023 2.400 2.400 2.340 2.360 9,687 +0.01(+0.43%)
Feb 22, 2023 2.373 2.373 2.320 2.350 36,920 +0.00(+0.00%)
Feb 21, 2023 2.410 2.445 2.350 2.350 30,031 -0.06(-2.49%)
Feb 17, 2023 2.400 2.440 2.394 2.410 83,242 -0.01(-0.41%)
Feb 16, 2023 2.430 2.470 2.420 2.420 31,899 -0.05(-2.02%)
Feb 15, 2023 2.510 2.510 2.442 2.470 17,214 -0.03(-1.20%)
Feb 14, 2023 2.466 2.600 2.466 2.500 24,834 +0.05(+2.12%)
Feb 13, 2023 2.485 2.485 2.448 2.448 7,465 -0.03(-1.29%)
Feb 10, 2023 2.420 2.500 2.350 2.480 56,533 +0.10(+4.20%)
Feb 09, 2023 2.550 2.560 2.380 2.380 30,394 -0.15(-5.93%)
Feb 08, 2023 2.490 2.550 2.440 2.530 28,137 +0.09(+3.69%)
Feb 07, 2023 2.370 2.460 2.370 2.440 39,275 +0.08(+3.48%)
Feb 06, 2023 2.390 2.400 2.330 2.358 41,271 +0.00(+0.18%)
Feb 03, 2023 2.360 2.430 2.330 2.354 64,028 -0.09(-3.64%)
Feb 02, 2023 2.550 2.550 2.415 2.442 91,118 -0.06(-2.30%)
Feb 01, 2023 2.600 2.610 2.480 2.500 145,706 -0.05(-1.96%)
Jan 31, 2023 2.378 2.550 2.350 2.550 130,032 +0.21(+8.97%)
Jan 30, 2023 2.330 2.380 2.330 2.340 69,953 +0.00(+0.00%)
Jan 27, 2023 2.350 2.350 2.330 2.340 19,977 +0.00(+0.16%)
Jan 26, 2023 2.270 2.336 2.260 2.336 32,519 +0.09(+3.83%)
Jan 25, 2023 2.270 2.270 2.245 2.250 57,103 -0.02(-0.88%)
Jan 24, 2023 2.270 2.290 2.270 2.270 32,181 +0.00(+0.09%)
Jan 23, 2023 2.282 2.330 2.260 2.268 21,969 -0.00(-0.09%)
Jan 20, 2023 2.420 2.420 2.223 2.270 175,214 -0.28(-10.98%)
Jan 19, 2023 2.589 2.589 2.538 2.550 16,124 -0.02(-0.70%)
Jan 18, 2023 2.460 2.620 2.460 2.568 13,880 -0.01(-0.47%)
Jan 17, 2023 2.650 2.670 2.580 2.580 33,373 -0.02(-0.96%)
Jan 13, 2023 2.610 2.626 2.580 2.605 4,298 +0.05(+2.09%)
Jan 12, 2023 2.584 2.606 2.540 2.552 9,536 -0.03(-1.25%)
Jan 11, 2023 2.640 2.680 2.584 2.584 30,687 -0.04(-1.37%)
Jan 10, 2023 2.610 2.655 2.610 2.620 14,248 -0.01(-0.57%)
Jan 09, 2023 2.590 2.680 2.550 2.635 24,689 +0.06(+2.21%)
Jan 06, 2023 2.601 2.658 2.550 2.578 31,782 -0.05(-1.98%)
Jan 05, 2023 2.660 2.750 2.576 2.630 35,401 -0.12(-4.36%)
Jan 04, 2023 2.790 2.790 2.748 2.750 26,804 +0.02(+0.55%)
Jan 03, 2023 2.865 2.880 2.655 2.735 27,548 -0.15(-5.03%)
Dec 30, 2022 2.715 2.880 2.710 2.880 54,456 +0.13(+4.73%)
Dec 29, 2022 2.555 2.750 2.555 2.750 7,220 +0.11(+4.17%)
Dec 28, 2022 2.700 2.700 2.600 2.640 8,063 -0.12(-4.35%)
Dec 27, 2022 2.710 2.770 2.700 2.760 20,018 +0.11(+4.15%)
Dec 23, 2022 2.570 2.650 2.560 2.650 19,114 +0.12(+4.74%)
Dec 22, 2022 2.400 2.600 2.330 2.530 57,514 +0.08(+3.27%)
Dec 21, 2022 2.512 2.512 2.412 2.450 35,140 -0.06(-2.39%)
Dec 20, 2022 2.560 2.598 2.470 2.510 49,929 -0.02(-0.79%)
Dec 19, 2022 2.702 2.702 2.530 2.530 10,454 -0.09(-3.25%)
Dec 16, 2022 2.500 2.625 2.450 2.615 39,341 +0.16(+6.30%)
Dec 15, 2022 2.500 2.529 2.440 2.460 19,793 -0.10(-3.91%)
Dec 14, 2022 2.640 2.650 2.530 2.560 24,255 -0.09(-3.39%)
Dec 13, 2022 2.660 2.667 2.606 2.650 28,240 +0.02(+0.76%)
Dec 12, 2022 2.640 2.680 2.595 2.630 30,869 -0.15(-5.40%)
Dec 09, 2022 2.815 2.833 2.700 2.780 17,013 -0.05(-1.77%)
Dec 08, 2022 2.850 2.880 2.780 2.830 19,809 -0.03(-1.05%)
Dec 07, 2022 2.848 2.880 2.749 2.860 25,127 +0.06(+2.14%)
Dec 06, 2022 2.650 2.900 2.610 2.800 19,933 +0.08(+2.94%)
Dec 05, 2022 2.576 2.756 2.470 2.720 48,501 +0.05(+1.87%)
Dec 02, 2022 2.690 2.740 2.650 2.670 53,827 -0.12(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.