Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0597 0.0597 0.0597 0 +0.01(+15.03%)
Apr 27, 2018 0.0519 0.0519 0.0519 0.0519 5,000 -0.01(-9.19%)
Apr 26, 2018 0.0571 0.0571 0.0571 0.0571 1,180 -0.01(-11.94%)
Apr 24, 2018 0.0649 0.0649 0.0649 0 -0.01(-11.10%)
Apr 13, 2018 0.0730 0.0730 0.0730 0 +0.02(+35.19%)
Apr 10, 2018 0.0540 0.0540 0.0540 0 -0.02(-22.86%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 03, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-10.71%)
Mar 27, 2018 0.0672 0.0672 0.0672 0 -0.01(-12.52%)
Mar 22, 2018 0.0768 0.0768 0.0768 0 +0.00(+6.84%)
Mar 21, 2018 0.0719 0.0719 0.0719 0.0719 10,900 +0.00(+5.74%)
Mar 15, 2018 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
Mar 12, 2018 0.0670 0.0670 0.0670 0 -0.01(-14.87%)
Mar 07, 2018 0.0787 0.0787 0.0787 0 +0.00(+1.55%)
Mar 05, 2018 0.0775 0.0775 0.0775 0 +0.01(+8.09%)
Mar 02, 2018 0.0608 0.0717 0.0608 0.0717 21,000 -0.00(-1.24%)
Mar 01, 2018 0.0726 0.0726 0.0726 0.0726 8,000 +0.01(+13.26%)
Feb 27, 2018 0.0641 0.0641 0.0641 0 -0.01(-8.43%)
Feb 26, 2018 0.0610 0.0700 0.0610 0.0700 10,100 +0.00(+2.94%)
Feb 22, 2018 0.0680 0.0680 0.0680 0 -0.01(-13.81%)
Feb 21, 2018 0.0789 0.0789 0.0789 0.0789 3,000 +0.00(+2.47%)
Feb 14, 2018 0.0770 0.0770 0.0770 0 +0.01(+11.76%)
Feb 13, 2018 0.0670 0.0689 0.0670 0.0689 24,500 -0.01(-11.44%)
Feb 12, 2018 0.0778 0.0778 0.0778 0.0778 43,000 +0.01(+8.51%)
Feb 07, 2018 0.0717 0.0717 0.0717 0 -0.01(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.