Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.345 -0.405 (-4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.257 4.510 4.110 4.250 113,925 +0.03(+0.71%)
Sep 29, 2022 4.739 4.760 4.220 4.220 91,158 -0.58(-12.05%)
Sep 28, 2022 4.240 4.840 4.240 4.798 125,911 +0.32(+7.10%)
Sep 27, 2022 4.553 4.700 4.240 4.480 124,802 +0.15(+3.39%)
Sep 26, 2022 4.270 4.700 4.210 4.333 102,597 -0.13(-2.85%)
Sep 23, 2022 4.850 4.860 4.300 4.460 637,246 -0.43(-8.80%)
Sep 22, 2022 5.150 5.190 4.882 4.890 121,084 -0.34(-6.50%)
Sep 21, 2022 5.150 5.490 5.150 5.230 49,251 +0.03(+0.58%)
Sep 20, 2022 5.163 5.420 5.132 5.200 79,227 -0.10(-1.89%)
Sep 19, 2022 5.250 5.320 4.995 5.300 196,483 -0.10(-1.85%)
Sep 16, 2022 5.730 5.730 5.320 5.400 75,640 -0.22(-3.91%)
Sep 15, 2022 5.635 5.870 5.520 5.620 42,791 -0.02(-0.30%)
Sep 14, 2022 5.799 5.860 5.620 5.637 73,403 -0.09(-1.62%)
Sep 13, 2022 6.210 6.210 5.690 5.730 121,204 -0.59(-9.34%)
Sep 12, 2022 5.750 6.390 5.750 6.320 156,996 +0.46(+7.76%)
Sep 09, 2022 5.910 6.109 5.836 5.865 93,682 +0.15(+2.53%)
Sep 08, 2022 5.382 5.721 5.094 5.720 171,666 +0.27(+5.05%)
Sep 07, 2022 4.900 5.450 4.900 5.445 66,222 +0.44(+8.68%)
Sep 06, 2022 5.100 5.330 5.000 5.010 187,224 -0.03(-0.50%)
Sep 02, 2022 5.050 5.395 5.000 5.035 47,473 -0.17(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.