Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		13.48	13.48	13.48	0	-0.72(-5.07%)
Jan 27, 2020		14.20	14.20	14.20	0	+0.00(+0.00%)
Jan 08, 2020		14.20	14.20	14.20	0	+0.29(+2.08%)
Jan 06, 2020		13.91	13.91	13.91	0	+0.00(+0.00%)
Jan 03, 2020	13.95	13.95	13.91	13.91	500	-0.75(-5.12%)
Jan 02, 2020	14.66	14.66	14.66	14.66	100	+0.21(+1.42%)
Dec 26, 2019		14.45	14.45	14.45	0	+0.00(+0.00%)
Dec 23, 2019		14.45	14.45	14.45	0	+0.00(+0.00%)
Dec 19, 2019		14.45	14.45	14.45	0	+0.59(+4.24%)
Dec 17, 2019		13.87	13.87	13.87	0	+0.00(+0.00%)
Dec 05, 2019		13.87	13.87	13.87	0	+0.35(+2.57%)
Dec 04, 2019	13.52	13.52	13.52	13.52	250	-0.12(-0.88%)
Nov 27, 2019		13.64	13.64	13.64	0	+0.17(+1.22%)
Nov 21, 2019		13.47	13.47	13.47	0	-0.17(-1.21%)
Nov 13, 2019		13.64	13.64	13.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.