Indicators

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4776	0.4971	0.4776	0.4930	87,000	+0.02(+4.23%)
May 27, 2016		0.4730	0.4730	0.4730	0	+0.01(+1.90%)
May 26, 2016	0.4662	0.4662	0.4642	0.4642	23,000	-0.01(-1.15%)
May 20, 2016		0.4696	0.4696	0.4696	0	-0.04(-8.60%)
May 18, 2016		0.5138	0.5138	0.5138	0	+0.01(+2.76%)
May 17, 2016	0.5000	0.5000	0.5000	0.5000	3,000	+0.02(+4.73%)
May 12, 2016		0.4774	0.4774	0.4774	0	-0.00(-0.62%)
May 11, 2016	0.4750	0.5000	0.4750	0.4804	17,000	-0.12(-19.93%)
Apr 28, 2016		0.6000	0.6000	0.6000	0	+0.18(+44.58%)
Apr 19, 2016		0.4150	0.4150	0.4150	0	-0.02(-4.16%)
Apr 13, 2016		0.4330	0.4330	0.4330	0	+0.01(+2.85%)
Mar 31, 2016		0.4210	0.4210	0.4210	0	+0.00(+0.33%)
Mar 30, 2016	0.4197	0.4197	0.4196	0.4196	20,000	+0.04(+10.74%)
Mar 14, 2016		0.3789	0.3789	0.3789	0	+0.02(+6.73%)
Mar 04, 2016		0.3550	0.3550	0.3550	0	+0.04(+13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.