Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orexo Ab (OP: ORXOY )

1.650 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 1.650 0 +0.25(+17.86%)
Apr 24, 2024 1.400 0 -0.04(-2.78%)
Apr 12, 2024 1.440 0 -0.02(-1.37%)
Apr 10, 2024 1.460 0 -0.05(-3.31%)
Apr 01, 2024 1.510 0 +0.14(+10.22%)
Mar 26, 2024 1.370 72 -0.06(-4.20%)
Mar 22, 2024 1.430 75 -0.09(-5.92%)
Mar 18, 2024 1.520 0 -0.02(-1.30%)
Mar 14, 2024 1.540 0 +0.03(+1.99%)
Feb 28, 2024 1.510 0 +0.19(+14.39%)
Feb 20, 2024 1.320 0 -0.17(-11.11%)
Jan 29, 2024 1.485 0 +0.13(+9.41%)
Jan 24, 2024 1.357 0 -0.08(-5.48%)
Jan 12, 2024 1.436 0 -0.07(-4.77%)
Jan 11, 2024 1.508 1.508 1.508 1.508 200 -0.00(-0.13%)
Dec 28, 2023 1.510 0 -0.04(-2.58%)
Dec 07, 2023 1.550 0 +0.17(+12.32%)
Dec 05, 2023 1.380 0 -0.06(-3.83%)
Dec 04, 2023 1.435 1.500 1.435 1.435 5,200 +0.04(+2.50%)
Nov 22, 2023 1.400 0 -0.01(-0.71%)
Nov 13, 2023 1.410 0 +0.65(+85.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.