Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.110 +0.260 (+5.36%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.950 6.950 6.850 6.925 83,933 +0.16(+2.42%)
Apr 27, 2023 7.090 7.090 6.680 6.761 54,569 +0.05(+0.76%)
Apr 26, 2023 6.840 6.840 6.670 6.710 19,826 -0.08(-1.18%)
Apr 25, 2023 6.795 6.870 6.710 6.790 17,214 -0.04(-0.59%)
Apr 24, 2023 6.870 6.870 6.820 6.830 12,015 -0.04(-0.58%)
Apr 21, 2023 6.955 7.060 6.856 6.870 8,453 +0.00(+0.00%)
Apr 20, 2023 6.955 6.990 6.850 6.870 12,076 +0.07(+1.03%)
Apr 19, 2023 7.100 7.100 6.760 6.800 10,191 +0.00(+0.00%)
Apr 18, 2023 7.000 7.000 6.795 6.800 8,262 +0.00(+0.00%)
Apr 17, 2023 6.760 6.860 6.740 6.800 44,286 -0.22(-3.13%)
Apr 14, 2023 7.080 7.280 6.950 7.020 43,591 +0.02(+0.29%)
Apr 13, 2023 7.100 7.100 6.900 7.000 18,120 +0.20(+2.94%)
Apr 12, 2023 6.950 6.950 6.800 6.800 19,001 -0.04(-0.58%)
Apr 11, 2023 6.770 6.925 6.770 6.840 13,781 -0.04(-0.58%)
Apr 10, 2023 6.995 7.220 6.760 6.880 14,422 -0.09(-1.29%)
Apr 06, 2023 7.170 7.170 6.930 6.970 8,370 +0.02(+0.29%)
Apr 05, 2023 7.260 7.260 6.820 6.950 10,323 -0.08(-1.14%)
Apr 04, 2023 6.990 7.080 6.930 7.030 20,130 +0.07(+1.01%)
Apr 03, 2023 6.950 7.077 6.930 6.960 30,999 +0.06(+0.87%)
Mar 31, 2023 6.870 7.230 6.870 6.900 17,575 -0.07(-1.00%)
Mar 30, 2023 7.110 7.110 6.970 6.970 16,529 +0.06(+0.87%)
Mar 29, 2023 6.870 7.050 6.870 6.910 18,860 +0.02(+0.29%)
Mar 28, 2023 6.910 6.910 6.830 6.890 25,053 +0.01(+0.15%)
Mar 27, 2023 6.990 7.000 6.870 6.880 18,882 -0.01(-0.15%)
Mar 24, 2023 7.120 7.120 6.790 6.890 14,094 +0.17(+2.53%)
Mar 23, 2023 6.680 6.800 6.680 6.720 22,405 -0.08(-1.17%)
Mar 22, 2023 6.643 6.800 6.600 6.800 43,200 +0.01(+0.15%)
Mar 21, 2023 6.960 6.960 6.620 6.790 12,558 +0.18(+2.72%)
Mar 20, 2023 6.780 6.780 6.610 6.610 21,652 -0.14(-2.07%)
Mar 17, 2023 6.690 7.140 6.690 6.750 10,611 -0.11(-1.60%)
Mar 16, 2023 7.190 7.190 6.780 6.860 58,091 -0.18(-2.56%)
Mar 15, 2023 7.050 7.150 6.760 7.040 19,065 +0.16(+2.33%)
Mar 14, 2023 7.160 7.160 6.810 6.880 13,131 -0.17(-2.48%)
Mar 13, 2023 7.040 7.190 6.880 7.055 18,256 +0.14(+2.10%)
Mar 10, 2023 7.162 7.162 6.790 6.910 27,952 +0.05(+0.73%)
Mar 09, 2023 7.000 7.000 6.860 6.860 11,568 -0.15(-2.14%)
Mar 08, 2023 6.955 7.030 6.830 7.010 24,995 +0.02(+0.29%)
Mar 07, 2023 7.102 7.102 6.893 6.990 9,879 -0.11(-1.55%)
Mar 06, 2023 7.115 7.270 7.100 7.100 12,044 -0.09(-1.25%)
Mar 03, 2023 7.050 7.300 7.050 7.190 16,777 +0.02(+0.28%)
Mar 02, 2023 7.070 7.390 7.030 7.170 25,031 +0.06(+0.84%)
Mar 01, 2023 6.980 7.350 6.970 7.110 14,564 +0.10(+1.43%)
Feb 28, 2023 7.000 7.100 6.950 7.010 35,699 +0.07(+1.01%)
Feb 27, 2023 7.000 7.050 6.940 6.940 28,898 -0.15(-2.12%)
Feb 24, 2023 6.910 7.230 6.910 7.090 5,820 -0.02(-0.28%)
Feb 23, 2023 7.070 7.316 6.990 7.110 25,309 +0.05(+0.71%)
Feb 22, 2023 7.065 7.150 7.000 7.060 28,158 +0.04(+0.64%)
Feb 21, 2023 6.970 7.185 6.930 7.015 12,898 -0.16(-2.16%)
Feb 17, 2023 7.205 7.300 7.110 7.170 7,970 -0.07(-0.90%)
Feb 16, 2023 7.130 7.320 7.130 7.235 23,039 -0.17(-2.23%)
Feb 15, 2023 6.910 7.400 6.910 7.400 48,860 +0.50(+7.25%)
Feb 14, 2023 7.060 7.075 6.760 6.900 15,061 +0.10(+1.47%)
Feb 13, 2023 6.815 6.880 6.767 6.800 20,984 -0.08(-1.16%)
Feb 10, 2023 7.050 7.210 6.860 6.880 17,326 -0.13(-1.85%)
Feb 09, 2023 7.040 7.140 6.870 7.010 12,704 +0.02(+0.29%)
Feb 08, 2023 6.985 7.270 6.920 6.990 18,833 -0.21(-2.92%)
Feb 07, 2023 7.050 7.210 7.010 7.200 16,975 +0.20(+2.86%)
Feb 06, 2023 6.980 7.090 6.980 7.000 9,885 -0.10(-1.41%)
Feb 03, 2023 7.100 7.280 7.100 7.100 16,631 -0.17(-2.34%)
Feb 02, 2023 7.450 7.480 7.270 7.270 37,912 +0.15(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.