Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.310 8.810 8.310 8.390 7,774 -0.25(-2.89%)
Dec 30, 2021 8.310 8.640 8.310 8.640 6,042 +0.13(+1.53%)
Dec 29, 2021 8.310 8.510 8.310 8.510 6,010 +0.12(+1.43%)
Dec 28, 2021 8.300 8.500 8.300 8.390 5,497 -0.11(-1.29%)
Dec 27, 2021 8.350 8.500 8.350 8.500 10,468 +0.00(+0.00%)
Dec 23, 2021 8.300 8.500 8.300 8.500 36,621 +0.16(+1.92%)
Dec 22, 2021 8.540 8.600 8.330 8.340 9,887 -0.11(-1.30%)
Dec 21, 2021 8.390 8.570 8.120 8.450 39,864 +0.19(+2.36%)
Dec 20, 2021 8.150 8.390 8.100 8.255 20,789 +0.06(+0.67%)
Dec 17, 2021 8.500 8.500 8.200 8.200 68,915 -0.11(-1.32%)
Dec 16, 2021 8.330 8.420 8.110 8.310 15,472 +0.04(+0.42%)
Dec 15, 2021 8.110 8.430 8.110 8.275 26,503 +0.12(+1.41%)
Dec 14, 2021 8.510 8.510 8.120 8.160 18,862 +0.01(+0.12%)
Dec 13, 2021 8.250 8.286 8.060 8.150 8,082 -0.09(-1.09%)
Dec 10, 2021 8.100 8.500 8.100 8.240 20,942 -0.22(-2.60%)
Dec 09, 2021 8.080 8.500 8.080 8.460 27,677 -0.05(-0.59%)
Dec 08, 2021 8.080 8.510 8.080 8.510 19,353 +0.51(+6.37%)
Dec 07, 2021 7.980 8.300 7.980 8.000 25,515 -0.24(-2.91%)
Dec 06, 2021 8.154 8.350 8.010 8.240 9,981 +0.09(+1.10%)
Dec 03, 2021 8.360 8.360 8.150 8.150 11,172 -0.19(-2.28%)
Dec 02, 2021 8.320 8.570 8.220 8.340 6,518 +0.13(+1.58%)
Dec 01, 2021 8.300 8.530 8.210 8.210 37,664 -0.06(-0.73%)
Nov 30, 2021 8.590 8.590 8.150 8.270 63,177 +0.01(+0.12%)
Nov 29, 2021 8.363 8.660 8.250 8.260 7,196 -0.04(-0.48%)
Nov 26, 2021 8.245 8.490 8.000 8.300 10,378 -0.44(-5.03%)
Nov 24, 2021 8.790 8.790 8.500 8.740 5,444 +0.17(+1.92%)
Nov 23, 2021 8.750 8.785 8.530 8.575 31,881 +0.07(+0.88%)
Nov 22, 2021 8.695 8.900 8.500 8.500 13,913 -0.05(-0.58%)
Nov 19, 2021 8.530 8.762 8.520 8.550 9,523 -0.15(-1.72%)
Nov 18, 2021 8.770 8.740 8.610 8.700 8,153 -0.01(-0.11%)
Nov 17, 2021 8.920 9.100 8.610 8.710 10,620 -0.26(-2.90%)
Nov 16, 2021 8.955 8.980 8.800 8.970 18,245 -0.08(-0.88%)
Nov 15, 2021 9.140 9.280 8.990 9.050 8,563 -0.13(-1.42%)
Nov 12, 2021 9.480 9.480 9.050 9.180 3,129 -0.08(-0.86%)
Nov 11, 2021 9.315 9.400 9.230 9.260 12,576 +0.23(+2.55%)
Nov 10, 2021 9.325 9.030 9.030 4,760 -0.06(-0.66%)
Nov 09, 2021 9.215 9.242 9.090 9.090 9,657 -0.04(-0.44%)
Nov 08, 2021 8.790 9.390 8.790 9.130 4,050 +0.11(+1.22%)
Nov 05, 2021 9.050 9.220 9.010 9.020 4,489 +0.25(+2.85%)
Nov 04, 2021 8.960 9.150 8.770 8.770 3,915 +0.01(+0.11%)
Nov 03, 2021 8.850 8.900 8.750 8.760 23,735 -0.10(-1.13%)
Nov 02, 2021 8.850 9.030 8.850 8.860 8,178 +0.00(+0.00%)
Nov 01, 2021 8.850 9.130 8.860 8.860 3,970 +0.00(+0.00%)
Oct 29, 2021 9.050 9.062 8.850 8.860 6,167 +0.01(+0.11%)
Oct 28, 2021 9.005 9.120 8.810 8.850 10,662 -0.27(-2.96%)
Oct 27, 2021 9.160 9.290 9.120 9.120 3,952 -0.15(-1.64%)
Oct 26, 2021 9.360 9.273 2,949 +0.06(+0.68%)
Oct 25, 2021 9.200 9.600 9.200 9.210 5,307 -0.22(-2.33%)
Oct 22, 2021 9.300 9.430 9.180 9.430 6,461 +0.25(+2.72%)
Oct 21, 2021 9.130 9.600 9.130 9.180 7,095 -0.42(-4.37%)
Oct 20, 2021 9.750 9.750 9.450 9.600 6,378 +0.21(+2.24%)
Oct 19, 2021 9.445 9.750 9.140 9.390 4,868 +0.16(+1.73%)
Oct 18, 2021 9.500 9.500 9.230 9.230 3,003 -0.16(-1.70%)
Oct 15, 2021 9.420 9.550 9.390 9.390 7,658 +0.14(+1.51%)
Oct 14, 2021 9.386 9.420 9.250 9.250 2,808 -0.17(-1.80%)
Oct 13, 2021 9.130 9.420 9.120 9.420 3,112 +0.37(+4.09%)
Oct 12, 2021 9.268 9.268 9.050 9.050 2,301 -0.17(-1.84%)
Oct 11, 2021 9.358 9.358 9.030 9.220 2,802 +0.03(+0.33%)
Oct 08, 2021 9.120 9.420 9.120 9.190 7,659 -0.13(-1.39%)
Oct 07, 2021 9.333 9.339 9.130 9.320 3,860 +0.06(+0.65%)
Oct 06, 2021 9.365 9.365 9.260 9.260 4,302 -0.22(-2.32%)
Oct 05, 2021 9.520 9.550 9.360 9.480 8,832 +0.22(+2.38%)
Oct 04, 2021 9.290 9.440 9.217 9.260 7,313 -0.39(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.