Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.150 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.11	11.11	11.11	11.11	100	+0.28(+2.59%)
Feb 25, 2020		10.83	10.83	10.83	0	-0.16(-1.46%)
Feb 24, 2020	10.99	10.99	10.99	10.99	202	-1.26(-10.29%)
Feb 20, 2020		12.25	12.25	12.25	0	+1.79(+17.11%)
Feb 19, 2020		10.46	10.46	10.46	10	+0.00(+0.00%)
Jan 29, 2020		10.46	10.46	10.46	0	+0.27(+2.65%)
Jan 28, 2020	10.19	10.19	10.19	10.19	500	+0.52(+5.38%)
Jan 24, 2020		9.670	9.670	9.670	0	+0.23(+2.44%)
Jan 23, 2020	9.440	9.440	9.440	9.440	110	+0.13(+1.40%)
Jan 16, 2020		9.310	9.310	9.310	0	+0.24(+2.65%)
Jan 13, 2020		9.070	9.070	9.070	0	+0.73(+8.75%)
Dec 31, 2019		8.340	8.340	8.340	0	+0.09(+1.09%)
Dec 24, 2019		8.250	8.250	8.250	0	+0.00(+0.00%)
Dec 20, 2019		8.250	8.250	8.250	0	-0.13(-1.61%)
Dec 19, 2019	8.385	8.385	8.385	8.385	100	-0.29(-3.40%)
Dec 13, 2019		8.680	8.680	8.680	0	+0.04(+0.40%)
Dec 12, 2019	8.645	8.645	8.645	8.645	175	+0.14(+1.71%)
Dec 11, 2019	8.500	8.500	8.500	8.500	202	-0.23(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.