Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.046 +0.126 (+1.82%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.700 8.700 8.700 0 +0.21(+2.47%)
Aug 26, 2019 8.490 8.490 8.490 0 +0.07(+0.83%)
Aug 21, 2019 8.420 8.420 8.420 0 -0.38(-4.32%)
Aug 20, 2019 8.800 8.800 8.800 3 +0.00(+0.00%)
Aug 12, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 05, 2019 8.800 8.800 8.800 0 -0.19(-2.11%)
Jul 31, 2019 8.990 8.990 8.990 0 +0.16(+1.81%)
Jul 24, 2019 8.830 8.830 8.830 0 +0.00(+0.00%)
Jul 15, 2019 8.830 8.830 8.830 0 +0.56(+6.77%)
Jul 10, 2019 8.270 8.270 8.270 0 +0.00(+0.00%)
Jul 01, 2019 8.270 8.270 8.270 0 +0.57(+7.40%)
Jun 21, 2019 7.700 7.700 7.700 0 +0.34(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.