Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.046 +0.126 (+1.82%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		7.760	7.760	7.760	0	-1.07(-12.13%)
Oct 24, 2019		8.831	8.831	8.831	0	+0.00(+0.00%)
Oct 18, 2019		8.831	8.831	8.831	0	+0.00(+0.00%)
Oct 17, 2019	8.831	8.831	8.831	8.831	200	+0.52(+6.27%)
Oct 16, 2019		8.310	8.310	8.310	1	+0.00(+0.00%)
Oct 10, 2019		8.310	8.310	8.310	0	-0.62(-6.99%)
Sep 30, 2019		8.935	8.935	8.935	0	-0.51(-5.40%)
Sep 27, 2019		9.445	9.445	9.445	80	+0.00(+0.00%)
Sep 25, 2019		9.445	9.445	9.445	0	-1.48(-13.59%)
Sep 24, 2019	10.13	10.93	10.13	10.93	1,687	+1.90(+21.04%)
Sep 17, 2019		9.030	9.030	9.030	0	+0.33(+3.79%)
Aug 30, 2019		8.700	8.700	8.700	0	+0.21(+2.47%)
Aug 26, 2019		8.490	8.490	8.490	0	+0.07(+0.83%)
Aug 21, 2019		8.420	8.420	8.420	0	-0.38(-4.32%)
Aug 20, 2019		8.800	8.800	8.800	3	+0.00(+0.00%)
Aug 12, 2019		8.800	8.800	8.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.