Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.725 +0.060 (+0.78%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2018		7.410	7.410	7.410	0	-0.87(-10.51%)
Oct 16, 2018		8.280	8.280	8.280	0	-0.03(-0.36%)
Oct 08, 2018		8.310	8.310	8.310	0	+0.00(+0.00%)
Oct 05, 2018	8.310	8.310	8.310	8.310	900	-0.53(-6.00%)
Sep 26, 2018		8.840	8.840	8.840	0	-0.47(-5.05%)
Sep 20, 2018		9.310	9.310	9.310	0	+0.67(+7.71%)
Sep 19, 2018	8.644	8.644	8.644	8.644	1,605	+0.01(+0.16%)
Sep 18, 2018	8.630	8.630	8.630	8.630	100	-0.05(-0.60%)
Sep 17, 2018	8.682	8.682	8.682	8.682	125	-0.87(-9.09%)
Sep 13, 2018		9.550	9.550	9.550	0	+0.10(+1.06%)
Sep 11, 2018		9.450	9.450	9.450	0	+0.00(+0.00%)
Sep 05, 2018		9.450	9.450	9.450	0	-0.17(-1.72%)
Sep 04, 2018	9.615	9.615	9.615	9.615	600	+0.17(+1.75%)
Aug 30, 2018		9.450	9.450	9.450	0	-0.28(-2.83%)
Aug 16, 2018		9.725	9.725	9.725	0	+0.00(+0.00%)
Aug 15, 2018		9.725	9.725	9.725	30	+0.00(+0.00%)
Aug 13, 2018		9.725	9.725	9.725	0	+0.30(+3.24%)
Aug 07, 2018		9.420	9.420	9.420	0	-0.20(-2.08%)
Aug 03, 2018		9.620	9.620	9.620	0	-0.71(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.