Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.450 +0.240 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		11.19	11.19	11.19	0	-1.06(-8.65%)
Aug 24, 2016	12.25	12.25	12.25	12.25	150	+0.04(+0.33%)
Aug 22, 2016		12.21	12.21	12.21	0	-0.23(-1.85%)
Aug 08, 2016		12.44	12.44	12.44	0	+0.19(+1.55%)
Aug 02, 2016		12.25	12.25	12.25	0	-0.23(-1.84%)
Aug 01, 2016	12.48	12.48	12.48	12.48	200	-0.02(-0.16%)
Jul 29, 2016	12.50	12.50	12.50	12.50	200	+0.25(+2.04%)
Jul 28, 2016	12.20	12.25	12.20	12.25	560	+0.88(+7.74%)
Jul 22, 2016		11.37	11.37	11.37	0	+0.38(+3.46%)
Jul 12, 2016		10.99	10.99	10.99	0	-0.02(-0.18%)
Jul 08, 2016		11.01	11.01	11.01	0	+0.10(+0.92%)
Jul 07, 2016	10.91	10.91	10.91	10.91	150	-0.45(-3.96%)
Jun 23, 2016		11.36	11.36	11.36	0	+0.80(+7.58%)
Jun 20, 2016		10.56	10.56	10.56	0	-0.92(-8.01%)
Jun 17, 2016	11.48	11.48	11.48	11.48	110	+0.92(+8.71%)
Jun 16, 2016	10.56	10.56	10.56	10.56	900	-1.41(-11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.