Skip to main content

Bavarian Nordic ADR (OP: BVNRY )

7.725 +0.060 (+0.78%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2019 7.820 7.820 7.820 0 +0.20(+2.62%)
May 28, 2019 7.620 7.620 7.620 94 +0.00(+0.00%)
May 23, 2019 7.620 7.620 7.620 0 -0.06(-0.85%)
May 22, 2019 7.685 7.685 7.685 7.685 446 +0.97(+14.53%)
May 21, 2019 6.710 6.710 6.710 6.710 300 +0.29(+4.52%)
May 20, 2019 6.420 6.420 6.420 6.420 100 -0.22(-3.31%)
May 10, 2019 6.640 6.640 6.640 0 -0.05(-0.75%)
May 09, 2019 6.690 6.690 6.690 6.690 3,000 -0.18(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.