Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.375 +0.109 (+1.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.52 10.60 10.40 10.52 21,023 +0.09(+0.81%)
Oct 28, 2022 10.27 10.43 10.27 10.43 9,977 +0.21(+2.05%)
Oct 27, 2022 10.41 10.44 10.22 10.22 18,561 -0.33(-3.13%)
Oct 26, 2022 10.27 10.63 10.27 10.55 62,712 +0.39(+3.84%)
Oct 25, 2022 10.03 10.19 9.960 10.16 29,568 +0.26(+2.63%)
Oct 24, 2022 9.880 9.939 9.790 9.900 26,347 +0.25(+2.59%)
Oct 21, 2022 9.320 9.650 9.305 9.650 57,419 +0.43(+4.66%)
Oct 20, 2022 9.100 9.400 9.100 9.220 15,361 +0.08(+0.82%)
Oct 19, 2022 9.520 9.520 9.110 9.145 51,823 -0.88(-8.73%)
Oct 18, 2022 10.09 10.10 9.960 10.02 34,176 +0.04(+0.40%)
Oct 17, 2022 9.970 10.06 9.880 9.980 39,360 +0.75(+8.07%)
Oct 14, 2022 9.430 9.500 9.210 9.235 25,549 -0.14(-1.52%)
Oct 13, 2022 8.930 9.410 8.810 9.378 149,959 -0.06(-0.60%)
Oct 12, 2022 9.450 9.470 9.326 9.435 13,924 +0.18(+1.95%)
Oct 11, 2022 9.365 9.410 9.150 9.255 14,081 -0.06(-0.60%)
Oct 10, 2022 9.500 9.500 9.250 9.310 27,292 -0.34(-3.57%)
Oct 07, 2022 9.860 9.860 9.620 9.655 17,387 -0.26(-2.57%)
Oct 06, 2022 9.980 10.09 9.910 9.910 28,028 +0.20(+2.11%)
Oct 05, 2022 9.660 9.706 9.520 9.706 38,625 -0.52(-5.13%)
Oct 04, 2022 10.15 10.27 10.06 10.23 42,074 +0.66(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.