Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.725 +0.060 (+0.78%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		9.450	9.450	9.450	0	-0.28(-2.83%)
Aug 16, 2018		9.725	9.725	9.725	0	+0.00(+0.00%)
Aug 15, 2018		9.725	9.725	9.725	30	+0.00(+0.00%)
Aug 13, 2018		9.725	9.725	9.725	0	+0.30(+3.24%)
Aug 07, 2018		9.420	9.420	9.420	0	-0.20(-2.08%)
Aug 03, 2018		9.620	9.620	9.620	0	-0.71(-6.88%)
Aug 01, 2018		10.33	10.33	10.33	0	+0.17(+1.68%)
Jul 27, 2018		10.16	10.16	10.16	0	-0.26(-2.50%)
Jul 20, 2018		10.42	10.42	10.42	0	+0.33(+3.27%)
Jul 16, 2018		10.09	10.09	10.09	0	+0.13(+1.33%)
Jul 12, 2018		9.957	9.957	9.957	0	-0.01(-0.13%)
Jul 09, 2018		9.970	9.970	9.970	0	+0.67(+7.20%)
Jun 27, 2018		9.300	9.300	9.300	0	-1.17(-11.17%)
Jun 21, 2018		10.47	10.47	10.47	0	+0.55(+5.54%)
Jun 20, 2018	9.920	9.920	9.920	9.920	122	-0.55(-5.26%)
Jun 15, 2018		10.47	10.47	10.47	0	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.