Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.046 +0.126 (+1.82%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 7.820 7.820 7.820 0 +0.20(+2.62%)
May 28, 2019 7.620 7.620 7.620 94 +0.00(+0.00%)
May 23, 2019 7.620 7.620 7.620 0 -0.06(-0.85%)
May 22, 2019 7.685 7.685 7.685 7.685 446 +0.97(+14.53%)
May 21, 2019 6.710 6.710 6.710 6.710 300 +0.29(+4.52%)
May 20, 2019 6.420 6.420 6.420 6.420 100 -0.22(-3.31%)
May 10, 2019 6.640 6.640 6.640 0 -0.05(-0.75%)
May 09, 2019 6.690 6.690 6.690 6.690 3,000 -0.18(-2.69%)
May 02, 2019 6.875 6.875 6.875 0 +0.03(+0.36%)
Apr 26, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 25, 2019 6.850 6.850 6.850 31 +0.00(+0.00%)
Apr 16, 2019 6.850 6.850 6.850 0 -0.24(-3.39%)
Apr 12, 2019 7.090 7.090 7.090 0 +0.36(+5.35%)
Apr 11, 2019 6.730 6.730 6.730 6.730 668 -0.06(-0.88%)
Apr 09, 2019 6.790 6.790 6.790 0 -0.10(-1.45%)
Apr 08, 2019 7.000 7.000 6.890 6.890 1,672 +0.12(+1.77%)
Apr 03, 2019 6.770 6.770 6.770 0 +0.08(+1.19%)
Apr 02, 2019 6.690 6.690 6.690 6.690 300 -0.41(-5.77%)
Mar 29, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 27, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 25, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 21, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 19, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 11, 2019 7.100 7.100 7.100 0 -0.33(-4.44%)
Mar 07, 2019 7.430 7.430 7.430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.