Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.450 +0.240 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.551	7.551	7.500	7.500	1,397	-0.30(-3.85%)
Feb 28, 2024	7.731	7.800	7.731	7.800	1,249	-0.25(-3.13%)
Feb 27, 2024	8.050	8.052	7.990	8.052	2,849	-0.48(-5.60%)
Feb 26, 2024	8.570	8.605	8.520	8.530	10,296	+0.11(+1.28%)
Feb 23, 2024	8.390	8.460	8.390	8.422	4,113	+0.02(+0.26%)
Feb 22, 2024	8.272	8.400	8.272	8.400	1,100	+0.36(+4.48%)
Feb 21, 2024	8.040	8.040	8.040	8.040	315	-0.24(-2.85%)
Feb 20, 2024	8.270	8.310	8.250	8.276	24,829	+0.59(+7.62%)
Feb 16, 2024	7.725	7.725	7.670	7.690	6,325	-0.02(-0.26%)
Feb 15, 2024	7.670	7.760	7.660	7.710	22,480	+0.26(+3.50%)
Feb 14, 2024	7.280	7.449	7.280	7.449	21,915	+0.10(+1.35%)
Feb 13, 2024	7.380	7.380	7.350	7.350	623	-0.35(-4.48%)
Feb 12, 2024	7.680	7.728	7.680	7.695	13,102	+0.16(+2.08%)
Feb 09, 2024	7.500	7.545	7.440	7.538	2,771	+0.03(+0.37%)
Feb 08, 2024	7.520	7.520	7.500	7.510	1,030	+0.02(+0.33%)
Feb 07, 2024	7.540	7.540	7.480	7.486	5,520	-0.00(-0.05%)
Feb 06, 2024	7.370	7.492	7.370	7.490	1,780	+0.06(+0.81%)
Feb 05, 2024	7.360	7.440	7.360	7.430	5,138	+0.02(+0.27%)
Feb 02, 2024	7.400	7.440	7.380	7.410	3,514	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.