Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.725 +0.060 (+0.78%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.55	11.55	11.55	0	-0.51(-4.23%)
Dec 29, 2016	11.57	12.06	11.57	12.06	400	+1.18(+10.85%)
Dec 23, 2016		10.88	10.88	10.88	0	+0.21(+1.97%)
Dec 16, 2016		10.67	10.67	10.67	57	-0.04(-0.37%)
Dec 12, 2016		10.71	10.71	10.71	0	+0.08(+0.75%)
Dec 07, 2016		10.63	10.63	10.63	0	+0.06(+0.57%)
Dec 05, 2016		10.57	10.57	10.57	0	+0.13(+1.25%)
Nov 25, 2016		10.44	10.44	10.44	0	-0.33(-3.06%)
Nov 21, 2016		10.77	10.77	10.77	0	-0.14(-1.28%)
Nov 14, 2016		10.91	10.91	10.91	0	-0.18(-1.62%)
Oct 31, 2016		11.09	11.09	11.09	0	-0.73(-6.18%)
Oct 20, 2016		11.82	11.82	11.82	0	+0.20(+1.69%)
Oct 13, 2016		11.62	11.62	11.62	0	-0.42(-3.46%)
Oct 12, 2016	12.04	12.04	12.04	12.04	1,000	-0.22(-1.79%)
Oct 04, 2016		12.26	12.26	12.26	0	-0.74(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.