Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.450 +0.240 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 26, 2021 15.60 16.00 15.60 16.00 2,201 +0.69(+4.51%)
Nov 24, 2021 15.31 15.31 15.31 15.31 3,708 +0.05(+0.33%)
Nov 23, 2021 15.25 15.26 15.25 15.26 305 -0.04(-0.26%)
Nov 22, 2021 15.30 15.30 15.30 15.30 730 -0.31(-1.99%)
Nov 19, 2021 15.66 15.66 15.35 15.61 1,874 -0.17(-1.08%)
Nov 18, 2021 15.53 15.78 15.46 15.78 2,995 +0.38(+2.47%)
Nov 17, 2021 15.75 15.75 15.40 15.40 927 -0.22(-1.41%)
Nov 15, 2021 15.62 15.62 15.62 2 +0.01(+0.10%)
Nov 08, 2021 15.61 15.61 15.61 0 -0.61(-3.79%)
Nov 03, 2021 16.22 16.22 16.22 0 -0.32(-1.93%)
Nov 01, 2021 16.54 16.54 16.54 0 +0.72(+4.55%)
Oct 29, 2021 15.82 15.82 15.82 15.82 200 +0.21(+1.34%)
Oct 28, 2021 15.61 15.61 15.61 15.61 238 -0.88(-5.34%)
Oct 26, 2021 16.49 16.49 16.49 16.49 150 +0.12(+0.73%)
Oct 21, 2021 16.37 16.37 16.37 0 -0.18(-1.09%)
Oct 19, 2021 16.55 16.55 16.55 0 +0.38(+2.35%)
Oct 18, 2021 16.17 16.17 16.17 16.17 101 +1.18(+7.87%)
Oct 05, 2021 14.99 14.99 14.99 11 -1.00(-6.25%)
Oct 01, 2021 15.99 15.99 15.99 0 -1.80(-10.12%)
Sep 30, 2021 17.79 17.79 17.79 17.79 290 -0.06(-0.34%)
Sep 24, 2021 17.85 17.85 17.85 0 -1.20(-6.30%)
Sep 21, 2021 19.05 19.05 19.05 150 +0.93(+5.10%)
Sep 13, 2021 18.12 18.12 18.12 0 -0.18(-0.96%)
Sep 10, 2021 18.93 18.93 18.30 18.30 220 -0.95(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.