Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.64	11.90	11.42	11.72	603,547	-0.19(-1.60%)
Feb 25, 2022	11.42	11.91	11.70	11.91	659,110	+0.46(+4.02%)
Feb 24, 2022	11.19	11.50	11.06	11.45	766,021	-0.10(-0.87%)
Feb 23, 2022	11.55	11.61	11.48	11.55	359,473	+0.13(+1.14%)
Feb 22, 2022	11.30	11.49	11.28	11.42	683,167	+0.01(+0.09%)
Feb 18, 2022				11.41	0	+0.04(+0.35%)
Feb 17, 2022	11.44	11.44	11.32	11.37	327,607	-0.19(-1.64%)
Feb 16, 2022	11.32	11.56	11.32	11.56	331,732	+0.01(+0.09%)
Feb 15, 2022	11.54	11.55	11.41	11.55	289,757	+0.11(+0.96%)
Feb 14, 2022	11.28	11.46	11.25	11.44	252,345	+0.28(+2.51%)
Feb 11, 2022	11.19	11.33	11.13	11.16	298,450	-0.12(-1.06%)
Feb 10, 2022	11.26	11.45	11.25	11.28	430,705	-0.09(-0.79%)
Feb 09, 2022	11.38	11.39	11.31	11.37	308,609	+0.08(+0.71%)
Feb 08, 2022	11.23	11.29	11.12	11.29	266,534	+0.23(+2.08%)
Feb 07, 2022	11.02	11.11	10.92	11.06	410,779	+0.15(+1.33%)
Feb 04, 2022	10.83	10.96	10.79	10.91	178,638	+0.11(+1.04%)
Feb 03, 2022	10.93		10.78	10.80	289,649	-0.06(-0.53%)
Feb 02, 2022	10.85	10.89	10.73	10.86	226,610	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.