Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.090 2.090 2.000 2.040 6,441 -0.04(-1.92%)
May 27, 2016 2.080 2.080 2.080 0 +0.02(+0.97%)
May 26, 2016 2.000 2.060 2.000 2.060 1,759 -0.03(-1.44%)
May 25, 2016 2.090 2.090 2.090 2.090 100 +0.03(+1.46%)
May 24, 2016 2.060 2.060 2.060 2.060 600 -0.03(-1.44%)
May 20, 2016 2.090 2.090 2.090 0 +0.02(+0.97%)
May 19, 2016 2.090 2.090 1.950 2.070 400 +0.17(+8.95%)
May 18, 2016 2.000 2.000 1.900 1.900 5,121 -0.22(-10.38%)
May 12, 2016 2.120 2.120 2.120 0 +0.01(+0.47%)
May 11, 2016 2.110 2.110 2.110 2.110 100 +0.14(+7.11%)
May 10, 2016 1.960 2.090 1.960 1.970 5,100 +0.07(+3.68%)
May 09, 2016 2.020 2.020 1.900 1.900 1,674 -0.09(-4.52%)
May 06, 2016 1.990 1.990 1.990 1.990 225 -0.18(-8.29%)
May 05, 2016 2.030 2.170 2.030 2.170 1,100 -0.01(-0.46%)
May 04, 2016 2.150 2.180 2.150 2.180 1,100 -0.12(-5.22%)
May 02, 2016 2.300 2.300 2.300 0 +0.03(+1.32%)
Apr 28, 2016 2.270 2.270 2.270 0 +0.07(+3.18%)
Apr 27, 2016 2.180 2.320 2.180 2.200 3,100 -0.08(-3.51%)
Apr 25, 2016 2.280 2.280 2.280 0 -0.03(-1.30%)
Apr 22, 2016 2.170 2.310 2.170 2.310 1,100 +0.08(+3.59%)
Apr 21, 2016 2.230 2.230 2.230 2.230 100 +0.14(+6.70%)
Apr 20, 2016 2.110 2.250 2.090 2.090 3,250 -0.08(-3.69%)
Apr 13, 2016 2.170 2.170 2.170 0 +0.04(+1.88%)
Apr 12, 2016 2.130 2.130 2.130 2.130 100 +0.04(+1.91%)
Apr 08, 2016 2.090 2.090 2.090 0 -0.13(-5.86%)
Mar 30, 2016 2.220 2.220 2.220 0 +0.02(+0.91%)
Mar 28, 2016 2.200 2.200 2.200 0 +0.03(+1.38%)
Mar 17, 2016 2.170 2.170 2.170 0 +0.12(+5.85%)
Mar 16, 2016 2.050 2.050 2.050 2.050 4,500 -0.07(-3.30%)
Mar 15, 2016 2.050 2.160 2.050 2.120 6,050 -0.06(-2.75%)
Mar 14, 2016 2.150 2.180 2.150 2.180 1,600 -0.11(-4.80%)
Mar 10, 2016 2.290 2.290 2.290 0 +0.02(+0.88%)
Mar 09, 2016 2.190 2.290 2.190 2.270 2,475 -0.06(-2.58%)
Mar 07, 2016 2.330 2.330 2.330 0 +0.11(+4.95%)
Mar 04, 2016 2.220 2.220 2.220 2.220 1,180 -0.08(-3.48%)
Mar 03, 2016 2.200 2.330 2.200 2.300 3,300 +0.11(+5.02%)
Mar 02, 2016 2.170 2.190 2.170 2.190 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.