Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 2.170 2.170 2.170 0 -0.01(-0.46%)
Jan 27, 2016 2.140 2.180 2.050 2.180 600 +0.09(+4.31%)
Jan 22, 2016 2.090 2.090 2.090 0 +0.24(+12.97%)
Jan 21, 2016 1.850 1.850 1.850 1.850 205 +0.00(+0.00%)
Jan 20, 2016 1.850 1.850 1.850 1.850 3,000 -0.29(-13.55%)
Jan 19, 2016 1.990 2.140 1.990 2.140 13,200 -0.06(-2.73%)
Jan 14, 2016 2.200 2.200 2.200 0 -0.05(-2.22%)
Jan 13, 2016 2.200 2.250 2.200 2.250 1,100 +0.08(+3.69%)
Jan 12, 2016 2.170 2.170 2.170 2.170 300 -0.16(-6.87%)
Jan 07, 2016 2.330 2.330 2.330 0 -0.06(-2.51%)
Jan 06, 2016 2.390 2.390 2.390 2.390 500 -0.23(-8.78%)
Dec 31, 2015 2.620 2.620 2.620 0 -0.07(-2.60%)
Dec 28, 2015 2.690 2.690 2.690 0 +0.05(+1.89%)
Dec 24, 2015 2.640 2.640 2.640 0 +0.01(+0.38%)
Dec 23, 2015 2.630 2.630 2.630 2.630 100 +0.04(+1.54%)
Dec 22, 2015 2.500 2.630 2.500 2.590 3,700 +0.06(+2.37%)
Dec 21, 2015 2.530 2.530 2.530 2.530 100 +0.04(+1.61%)
Dec 16, 2015 2.490 2.490 2.490 0 +0.06(+2.47%)
Dec 15, 2015 2.326 2.430 2.326 2.430 200 +0.00(+0.00%)
Dec 14, 2015 2.400 2.430 2.400 2.430 600 -0.06(-2.41%)
Dec 11, 2015 2.400 2.490 2.400 2.490 1,600 -0.12(-4.60%)
Dec 09, 2015 2.610 2.610 2.610 0 +0.04(+1.56%)
Dec 08, 2015 2.550 2.570 2.550 2.570 2,100 -0.02(-0.77%)
Dec 07, 2015 2.590 2.590 2.590 2.590 100 +0.10(+4.02%)
Dec 04, 2015 2.530 2.530 2.490 2.490 600 -0.01(-0.40%)
Dec 03, 2015 2.500 2.500 2.500 2.500 150 +0.12(+5.22%)
Dec 02, 2015 2.376 2.376 2.376 2.376 538 -0.10(-4.19%)
Dec 01, 2015 2.380 2.480 2.380 2.480 1,200 -0.05(-1.98%)
Nov 25, 2015 2.530 2.530 2.530 0 +0.00(+0.00%)
Nov 24, 2015 2.480 2.530 2.480 2.530 747 -0.07(-2.69%)
Nov 23, 2015 2.600 0 +0.05(+1.96%)
Nov 20, 2015 2.550 2.550 2.550 2.550 100 +0.13(+5.37%)
Nov 19, 2015 2.420 2.420 2.420 2.420 400 -0.14(-5.47%)
Nov 17, 2015 2.560 2.560 2.560 0 -0.02(-0.78%)
Nov 12, 2015 2.580 2.580 2.580 0 -0.13(-4.80%)
Nov 11, 2015 2.710 2.710 2.710 2.710 100 +0.03(+1.12%)
Nov 09, 2015 2.680 2.680 2.680 0 +0.03(+1.13%)
Nov 06, 2015 2.690 2.690 2.650 2.650 1,100 +0.10(+3.92%)
Nov 05, 2015 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.