Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.850 1.850 1.850 1.850 100 +0.06(+3.35%)
Jul 28, 2016 1.770 1.790 1.750 1.790 8,500 +0.05(+2.87%)
Jul 27, 2016 1.700 1.740 1.700 1.740 2,300 +0.10(+6.10%)
Jul 26, 2016 1.630 1.640 1.580 1.640 3,200 +0.05(+3.14%)
Jul 25, 2016 1.580 1.640 1.580 1.590 10,608 -0.07(-4.22%)
Jul 22, 2016 1.640 1.660 1.640 1.660 200 -0.04(-2.35%)
Jul 14, 2016 1.700 1.700 1.700 0 +0.03(+1.80%)
Jul 13, 2016 1.610 1.670 1.610 1.670 2,100 -0.06(-3.47%)
Jul 12, 2016 1.700 1.760 1.700 1.730 4,200 +0.04(+2.37%)
Jul 08, 2016 1.690 1.690 1.690 0 +0.05(+3.05%)
Jul 07, 2016 1.590 1.640 1.590 1.640 11,100 -0.07(-4.09%)
Jul 05, 2016 1.710 1.710 1.710 1.710 200 -0.10(-5.52%)
Jun 30, 2016 1.810 1.810 1.810 0 +0.07(+4.02%)
Jun 28, 2016 1.740 1.740 1.740 0 +0.06(+3.57%)
Jun 27, 2016 1.740 1.740 1.580 1.680 3,725 -0.34(-16.83%)
Jun 23, 2016 2.020 2.020 2.020 0 +0.15(+7.91%)
Jun 22, 2016 1.990 1.990 1.872 1.872 600 -0.17(-8.24%)
Jun 20, 2016 2.040 2.040 2.040 0 +0.08(+4.08%)
Jun 17, 2016 1.870 1.960 1.870 1.960 1,100 +0.07(+3.70%)
Jun 15, 2016 1.890 1.890 1.890 0 +0.01(+0.53%)
Jun 14, 2016 1.810 1.880 1.810 1.880 5,200 +0.00(+0.00%)
Jun 13, 2016 1.850 1.880 1.781 1.880 3,400 -0.11(-5.53%)
Jun 08, 2016 1.990 1.990 1.990 0 -0.02(-1.00%)
Jun 07, 2016 2.010 2.010 2.010 2.010 145 +0.03(+1.52%)
Jun 06, 2016 1.880 1.980 1.880 1.980 400 -0.02(-1.00%)
Jun 03, 2016 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
Jun 02, 2016 1.960 2.010 1.950 1.950 8,000 -0.06(-2.99%)
Jun 01, 2016 1.980 2.010 1.980 2.010 300 -0.03(-1.47%)
May 31, 2016 2.090 2.090 2.000 2.040 6,441 -0.04(-1.92%)
May 27, 2016 2.080 2.080 2.080 0 +0.02(+0.97%)
May 26, 2016 2.000 2.060 2.000 2.060 1,759 -0.03(-1.44%)
May 25, 2016 2.090 2.090 2.090 2.090 100 +0.03(+1.46%)
May 24, 2016 2.060 2.060 2.060 2.060 600 -0.03(-1.44%)
May 20, 2016 2.090 2.090 2.090 0 +0.02(+0.97%)
May 19, 2016 2.090 2.090 1.950 2.070 400 +0.17(+8.95%)
May 18, 2016 2.000 2.000 1.900 1.900 5,121 -0.22(-10.38%)
May 12, 2016 2.120 2.120 2.120 0 +0.01(+0.47%)
May 11, 2016 2.110 2.110 2.110 2.110 100 +0.14(+7.11%)
May 10, 2016 1.960 2.090 1.960 1.970 5,100 +0.07(+3.68%)
May 09, 2016 2.020 2.020 1.900 1.900 1,674 -0.09(-4.52%)
May 06, 2016 1.990 1.990 1.990 1.990 225 -0.18(-8.29%)
May 05, 2016 2.030 2.170 2.030 2.170 1,100 -0.01(-0.46%)
May 04, 2016 2.150 2.180 2.150 2.180 1,100 -0.12(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.