Indicators

Capcom Ltd (OP: CCOEY )

8.770 +0.010 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.779	8.779	8.615	8.770	5,562	+0.01(+0.11%)
May 16, 2024	8.805	8.830	8.760	8.760	6,315	+0.11(+1.27%)
May 15, 2024	8.750	8.750	8.570	8.650	11,554	-0.09(-1.03%)
May 14, 2024	8.807	8.807	8.575	8.740	30,841	+0.26(+3.07%)
May 13, 2024	8.500	8.500	8.221	8.480	19,417	-0.01(-0.12%)
May 10, 2024	8.704	8.738	8.490	8.490	14,269	-0.03(-0.35%)
May 09, 2024	8.545	8.700	8.520	8.520	31,540	+0.18(+2.16%)
May 08, 2024	8.560	8.560	8.312	8.340	10,994	-0.22(-2.57%)
May 07, 2024	8.586	8.620	8.560	8.560	33,327	+0.07(+0.82%)
May 06, 2024	8.525	8.549	8.460	8.490	12,824	+0.04(+0.47%)
May 03, 2024	8.420	8.500	8.420	8.450	13,827	+0.05(+0.60%)
May 02, 2024	8.350	8.400	8.305	8.400	12,169	+0.18(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.