Indicators

Capcom Ltd (OP: CCOEY )

8.770 +0.010 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	8.130	8.130	8.130	8.130	0	-0.13(-1.57%)
May 27, 2014	8.240	8.260	8.240	8.260	300	-0.04(-0.48%)
May 19, 2014		8.300	8.300	8.300	0	-0.18(-2.12%)
May 14, 2014	8.480	8.480	8.480	8.480	0	+0.13(+1.56%)
May 08, 2014		8.350	8.350	8.350	0	-0.15(-1.76%)
May 07, 2014	8.500	8.500	8.500	8.500	380	-0.22(-2.52%)
May 01, 2014		8.720	8.720	8.720	0	+0.07(+0.81%)
Apr 29, 2014		8.650	8.650	8.650	0	+0.16(+1.88%)
Apr 24, 2014	8.490	8.490	8.490	8.490	0	+0.12(+1.43%)
Apr 22, 2014		8.370	8.370	8.370	0	-0.11(-1.30%)
Apr 15, 2014		8.480	8.480	8.480	0	-0.09(-1.05%)
Apr 14, 2014	8.570	8.570	8.570	8.570	100	+0.30(+3.63%)
Apr 10, 2014	8.270	8.270	8.270	8.270	0	-0.01(-0.12%)
Apr 08, 2014		8.280	8.280	8.280	0	-1.15(-12.20%)
Mar 31, 2014		9.430	9.430	9.430	0	+0.32(+3.51%)
Mar 24, 2014		9.110	9.110	9.110	12	+0.02(+0.22%)
Mar 14, 2014	9.090	9.090	9.090	9.090	1	-0.45(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.