Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2013 112.00 112.00 112.00 112.00 0 +2.05(+1.86%)
Nov 07, 2013 109.95 109.95 109.95 0 +3.03(+2.83%)
Nov 05, 2013 106.92 106.92 106.92 0 -3.88(-3.50%)
Nov 01, 2013 110.80 110.80 110.80 0 -1.45(-1.29%)
Oct 28, 2013 112.25 112.25 112.25 0 +2.40(+2.18%)
Oct 01, 2013 109.85 109.85 109.85 0 +3.30(+3.10%)
Sep 13, 2013 106.55 106.55 106.55 106.55 0 -3.70(-3.36%)
Sep 09, 2013 110.25 110.25 110.25 0 +0.55(+0.50%)
Sep 06, 2013 110.67 110.67 109.70 109.70 200 -6.05(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.