Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2016		67.40	67.40	67.40	0	-4.80(-6.65%)
Apr 04, 2016		72.20	72.20	72.20	0	+1.90(+2.70%)
Mar 28, 2016		70.30	70.30	70.30	0	+0.10(+0.14%)
Mar 24, 2016		70.20	70.20	70.20	0	-1.05(-1.47%)
Mar 22, 2016		71.25	71.25	71.25	0	+0.60(+0.85%)
Mar 21, 2016	71.03	71.03	70.65	70.65	216	-1.26(-1.75%)
Mar 18, 2016	72.28	72.28	71.91	71.91	580	+1.10(+1.56%)
Mar 14, 2016		70.81	70.81	70.81	12	-0.84(-1.18%)
Mar 09, 2016		71.65	71.65	71.65	37	+0.47(+0.66%)
Mar 08, 2016	72.00	72.00	71.18	71.18	1,465	+0.11(+0.15%)
Mar 07, 2016	70.95	71.62	70.95	71.07	728	+7.62(+12.01%)
Mar 01, 2016		63.45	63.45	63.45	5	+3.20(+5.31%)
Feb 25, 2016		60.25	60.25	60.25	73	-2.30(-3.68%)
Feb 22, 2016		62.55	62.55	62.55	0	+2.15(+3.56%)
Feb 05, 2016		60.40	60.40	60.40	91	+0.36(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.