Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.165 1.170 1.150 1.160 59,301 +0.00(+0.00%)
May 30, 2023 1.181 1.181 1.150 1.160 43,804 -0.02(-1.86%)
May 26, 2023 1.210 1.210 1.182 1.182 81,784 +0.01(+1.03%)
May 25, 2023 1.190 1.240 1.170 1.170 104,620 -0.03(-2.50%)
May 24, 2023 1.210 1.220 1.200 1.200 52,170 -0.03(-2.04%)
May 23, 2023 1.210 1.260 1.210 1.225 13,133 -0.02(-1.61%)
May 22, 2023 1.150 1.266 1.150 1.245 44,897 +0.04(+2.89%)
May 19, 2023 1.200 1.220 1.200 1.210 49,859 +0.00(+0.00%)
May 18, 2023 1.230 1.230 1.200 1.210 55,836 -0.02(-1.63%)
May 17, 2023 1.230 1.250 1.215 1.230 5,569 -0.01(-0.81%)
May 16, 2023 1.230 1.250 1.210 1.240 13,585 -0.01(-0.80%)
May 15, 2023 1.230 1.280 1.230 1.250 106,882 +0.02(+1.63%)
May 12, 2023 1.270 1.270 1.230 1.230 7,784 -0.02(-1.99%)
May 11, 2023 1.270 1.270 1.249 1.255 1,801 +0.00(+0.00%)
May 10, 2023 1.240 1.270 1.240 1.255 36,625 +0.02(+1.62%)
May 09, 2023 1.245 1.245 1.220 1.235 6,810 -0.01(-1.20%)
May 08, 2023 1.220 1.270 1.220 1.250 53,492 +0.01(+0.81%)
May 05, 2023 1.220 1.240 1.220 1.240 11,219 +0.02(+1.64%)
May 04, 2023 1.190 1.250 1.190 1.220 14,466 +0.02(+1.67%)
May 03, 2023 1.120 1.210 1.120 1.200 49,535 -0.01(-0.41%)
May 02, 2023 1.230 1.250 1.190 1.205 43,755 -0.03(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.