Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.330 -0.030 (-2.21%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.950	1.985	1.950	1.985	64,965	+0.04(+1.79%)
Jul 28, 2022	1.980	1.980	1.930	1.950	63,576	-0.03(-1.52%)
Jul 27, 2022	1.990	1.990	1.950	1.980	86,374	-0.05(-2.46%)
Jul 26, 2022	2.040	2.079	2.010	2.030	10,461	+0.02(+1.00%)
Jul 25, 2022	2.020	2.050	2.010	2.010	15,952	-0.04(-1.95%)
Jul 22, 2022	2.100	2.100	2.050	2.050	28,756	-0.05(-2.15%)
Jul 21, 2022	2.070	2.120	2.070	2.095	7,032	-0.02(-1.18%)
Jul 20, 2022	2.110	2.120	2.100	2.120	42,750	-0.00(-0.24%)
Jul 19, 2022	2.130	2.130	2.100	2.125	23,412	-0.00(-0.23%)
Jul 18, 2022	2.165	2.210	2.120	2.130	17,412	+0.01(+0.47%)
Jul 15, 2022	2.140	2.150	2.110	2.120	126,628	+0.02(+0.71%)
Jul 14, 2022	2.110	2.120	2.090	2.105	21,421	+0.00(+0.24%)
Jul 13, 2022	2.120	2.120	2.060	2.100	23,515	-0.04(-1.87%)
Jul 12, 2022	2.110	2.208	2.110	2.140	22,393	+0.04(+1.90%)
Jul 11, 2022	2.160	2.160	2.100	2.100	28,042	-0.10(-4.55%)
Jul 08, 2022	2.260	2.260	2.182	2.200	33,270	-0.07(-3.30%)
Jul 07, 2022	2.208	2.290	2.180	2.275	109,407	+0.21(+9.90%)
Jul 06, 2022	2.110	2.110	2.045	2.070	68,310	-0.03(-1.43%)
Jul 05, 2022	2.100	2.140	2.060	2.100	85,206	-0.17(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.