Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.880 2.880 2.820 2.850 40,093 -0.00(-0.18%)
May 30, 2018 2.880 2.880 2.821 2.855 68,367 -0.04(-1.21%)
May 29, 2018 2.830 2.890 2.830 2.890 46,373 +0.04(+1.40%)
May 25, 2018 2.850 2.850 2.850 0 -0.02(-0.64%)
May 24, 2018 2.910 2.910 2.840 2.869 118,121 -0.05(-1.60%)
May 23, 2018 2.900 2.920 2.890 2.915 52,749 -0.04(-1.19%)
May 22, 2018 3.000 3.000 2.940 2.950 157,891 -0.02(-0.67%)
May 21, 2018 2.944 3.000 2.940 2.970 46,599 +0.08(+2.77%)
May 18, 2018 2.890 2.915 2.890 2.890 44,937 -0.04(-1.23%)
May 17, 2018 2.980 2.980 2.926 2.926 18,159 -0.02(-0.81%)
May 16, 2018 2.950 2.990 2.940 2.950 67,992 +0.02(+0.68%)
May 15, 2018 2.940 2.950 2.890 2.930 174,030 -0.12(-3.87%)
May 14, 2018 3.079 3.079 3.010 3.048 119,909 +0.04(+1.26%)
May 11, 2018 3.020 3.030 2.980 3.010 110,767 +0.08(+2.73%)
May 10, 2018 2.900 2.930 2.870 2.930 209,366 +0.01(+0.34%)
May 09, 2018 3.000 3.010 2.900 2.920 180,236 +0.00(+0.00%)
May 08, 2018 2.895 2.942 2.887 2.920 198,264 +0.10(+3.55%)
May 07, 2018 2.700 2.850 2.700 2.820 221,668 +0.12(+4.44%)
May 04, 2018 2.674 2.700 2.650 2.700 117,162 -0.02(-0.74%)
May 03, 2018 2.800 2.800 2.680 2.720 502,026 -0.04(-1.45%)
May 02, 2018 2.755 2.760 2.730 2.760 217,607 +0.13(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.