Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.5250 0.5350 0.5250 0.5350 495,163 +0.01(+0.94%)
Mar 30, 2010 0.5450 0.5450 0.5300 0.5300 1,022,559 -0.02(-3.64%)
Mar 29, 2010 0.5500 0.5590 0.5400 0.5500 3,923,404 +0.02(+3.29%)
Mar 26, 2010 0.5350 0.5400 0.5100 0.5325 371,678 +0.00(+0.47%)
Mar 25, 2010 0.5300 0.5300 0.5220 0.5300 340,465 +0.00(+0.00%)
Mar 24, 2010 0.5250 0.5300 0.5150 0.5300 525,887 +0.01(+1.92%)
Mar 23, 2010 0.5300 0.5300 0.5200 0.5200 314,878 +0.00(+0.00%)
Mar 22, 2010 0.5200 0.5500 0.5200 0.5200 458,298 -0.01(-0.95%)
Mar 19, 2010 0.5300 0.5450 0.5250 0.5250 229,467 +0.00(+0.00%)
Mar 18, 2010 0.5300 0.5350 0.5250 0.5250 220,268 +0.01(+1.94%)
Mar 17, 2010 0.5250 0.5250 0.5110 0.5150 325,399 -0.01(-1.90%)
Mar 16, 2010 0.5250 0.5250 0.5200 0.5250 310,585 +0.01(+0.96%)
Mar 15, 2010 0.5200 0.5200 0.5200 0.5200 257,845 -0.02(-2.80%)
Mar 12, 2010 0.5350 0.5350 0.5250 0.5350 355,023 +0.00(+0.00%)
Mar 11, 2010 0.5300 0.5450 0.5200 0.5350 947,474 +0.02(+3.88%)
Mar 10, 2010 0.5200 0.5200 0.5100 0.5150 150,332 +0.00(+0.00%)
Mar 09, 2010 0.5250 0.5250 0.5100 0.5150 229,290 -0.01(-0.96%)
Mar 08, 2010 0.5150 0.5250 0.5150 0.5200 305,850 +0.01(+1.96%)
Mar 05, 2010 0.5200 0.5200 0.5100 0.5100 230,575 -0.00(-0.20%)
Mar 04, 2010 0.5100 0.5140 0.5050 0.5110 492,736 -0.01(-2.67%)
Mar 03, 2010 0.5200 0.5300 0.5200 0.5250 415,867 +0.02(+2.94%)
Mar 02, 2010 0.5020 0.5200 0.5000 0.5100 424,071 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.